EURO STOXX 50/Discount/4300/Call/BNP
WKN PL27Q4
ISIN DE000PL27Q41
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.04.2026 | 09:57:47.021 | 42,160 G | - | - | - | - |
| 07.04.2026 | 16:10:23.571 | 41,890 G | - | - | 2.400,000 | 100.920,000 |
| 07.04.2026 | 14:12:14.396 | 41,950 G | - | - | 2.400,000 | 100.920,000 |
| 07.04.2026 | 11:20:16.422 | 42,050 BZ | 2.400 | 100.920,000 | 2.400,000 | 100.920,000 |
| 07.04.2026 | 09:38:56.710 | 41,970 G | - | - | - | - |
| 02.04.2026 | 17:23:09.456 | 41,950 G | - | - | - | - |
| 02.04.2026 | 17:23:09.456 | 41,950 G | - | - | - | - |
| 02.04.2026 | 15:15:25.181 | 41,840 G | - | - | - | - |
| 02.04.2026 | 12:25:25.520 | 41,890 G | - | - | - | - |
| 02.04.2026 | 09:12:22.791 | 41,900 G | - | - | - | - |
| 01.04.2026 | 17:24:14.557 | 42,000 G | - | - | - | - |
| 01.04.2026 | 17:24:14.557 | 42,000 G | - | - | - | - |
| 01.04.2026 | 15:14:46.796 | 41,980 G | - | - | - | - |
| 01.04.2026 | 12:23:42.360 | 41,960 G | - | - | - | - |
| 01.04.2026 | 09:12:00.428 | 42,000 G | - | - | - | - |
| 31.03.2026 | 15:13:33.578 | 41,810 G | - | - | - | - |
| 31.03.2026 | 15:13:33.578 | 41,810 G | - | - | - | - |
| 31.03.2026 | 09:13:14.148 | 41,730 G | - | - | - | - |