DAX/KO/Put [endlos]/BNP
WKN PL27AC
ISIN DE000PL27AC9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 21:12:56.002 | 5,100 G | - | - | 40.000,000 | 219.600,000 |
| 03.07.2026 | 21:12:56.002 | 5,100 G | - | - | 40.000,000 | 219.600,000 |
| 03.07.2026 | 19:11:34.170 | 5,020 G | - | - | 40.000,000 | 219.600,000 |
| 03.07.2026 | 18:31:21.575 | 4,960 G | - | - | 40.000,000 | 219.600,000 |
| 03.07.2026 | 17:52:33.956 | 5,110 G | - | - | 40.000,000 | 219.600,000 |
| 03.07.2026 | 16:51:24.113 | 5,100 G | - | - | 40.000,000 | 219.600,000 |
| 03.07.2026 | 16:30:09.902 | 5,490 BZ | 40.000 | 219.600,000 | 40.000,000 | 219.600,000 |
| 03.07.2026 | 15:33:47.471 | 5,560 G | - | - | - | - |
| 03.07.2026 | 14:08:25.051 | 5,890 G | - | - | - | - |
| 03.07.2026 | 13:10:50.972 | 6,220 G | - | - | - | - |
| 03.07.2026 | 12:14:47.196 | 6,360 G | - | - | - | - |
| 03.07.2026 | 11:13:40.666 | 6,680 G | - | - | - | - |
| 03.07.2026 | 10:10:32.432 | 6,100 G | - | - | - | - |
| 03.07.2026 | 09:11:27.148 | 5,090 G | - | - | - | - |
| 03.07.2026 | 08:41:07.057 | 5,800 G | - | - | - | - |
| 02.07.2026 | 21:10:42.647 | 7,800 G | - | - | - | - |
| 02.07.2026 | 21:10:42.647 | 7,800 G | - | - | - | - |
| 02.07.2026 | 19:08:12.715 | 7,740 G | - | - | - | - |
| 02.07.2026 | 18:12:36.092 | 7,170 G | - | - | - | - |
| 02.07.2026 | 17:27:09.154 | 7,130 G | - | - | - | - |
| 02.07.2026 | 16:21:58.058 | 6,920 G | - | - | - | - |
| 02.07.2026 | 15:33:09.118 | 7,970 G | - | - | - | - |
| 02.07.2026 | 14:10:11.957 | 9,720 G | - | - | - | - |
| 02.07.2026 | 13:13:29.061 | 10,170 G | - | - | - | - |
| 02.07.2026 | 12:16:42.201 | 11,200 G | - | - | - | - |
| 02.07.2026 | 11:12:57.116 | 11,430 G | - | - | - | - |
| 02.07.2026 | 10:09:20.006 | 11,840 G | - | - | - | - |
| 02.07.2026 | 09:18:46.342 | 12,280 G | - | - | - | - |
| 02.07.2026 | 08:55:12.043 | 12,770 G | - | - | - | - |
| 02.07.2026 | 08:09:47.339 | 12,380 G | - | - | - | - |
| 01.07.2026 | 21:04:13.939 | 12,540 G | - | - | - | - |
| 01.07.2026 | 21:04:13.939 | 12,540 G | - | - | - | - |
| 01.07.2026 | 19:02:10.585 | 12,440 G | - | - | - | - |
| 01.07.2026 | 18:04:36.360 | 12,480 G | - | - | - | - |
| 01.07.2026 | 17:05:16.438 | 13,100 G | - | - | - | - |
| 01.07.2026 | 17:04:56.807 | 13,020 G | - | - | - | - |
| 01.07.2026 | 16:10:55.636 | 13,170 G | - | - | - | - |
| 01.07.2026 | 14:09:18.633 | 13,100 G | - | - | - | - |
| 01.07.2026 | 13:12:44.667 | 12,630 G | - | - | - | - |
| 01.07.2026 | 12:20:07.479 | 12,520 G | - | - | - | - |
| 01.07.2026 | 11:12:36.588 | 12,540 G | - | - | - | - |
| 01.07.2026 | 10:11:09.137 | 12,630 G | - | - | - | - |
| 01.07.2026 | 09:18:11.900 | 13,460 G | - | - | - | - |
| 01.07.2026 | 08:53:56.870 | 12,950 G | - | - | - | - |
| 01.07.2026 | 08:08:27.009 | 13,030 G | - | - | - | - |
| 30.06.2026 | 21:13:41.035 | 12,750 G | - | - | - | - |
| 30.06.2026 | 21:13:41.035 | 12,750 G | - | - | - | - |
| 30.06.2026 | 19:10:55.698 | 13,020 G | - | - | - | - |
| 30.06.2026 | 18:15:29.009 | 13,230 G | - | - | - | - |
| 30.06.2026 | 17:19:36.379 | 13,520 G | - | - | - | - |
| 30.06.2026 | 16:23:36.182 | 13,580 G | - | - | - | - |
| 30.06.2026 | 15:33:55.866 | 14,180 G | - | - | - | - |
| 30.06.2026 | 14:07:41.359 | 13,380 G | - | - | - | - |
| 30.06.2026 | 13:10:29.703 | 13,160 G | - | - | - | - |
| 30.06.2026 | 11:13:07.639 | 14,550 G | - | - | - | - |
| 30.06.2026 | 10:09:21.926 | 14,950 G | - | - | - | - |
| 30.06.2026 | 09:19:09.336 | 14,770 G | - | - | - | - |
| 30.06.2026 | 08:56:09.037 | 15,220 G | - | - | - | - |
| 30.06.2026 | 08:08:21.504 | 15,170 G | - | - | - | - |
| 29.06.2026 | 21:10:59.150 | 15,610 G | - | - | - | - |
| 29.06.2026 | 21:10:59.150 | 15,610 G | - | - | - | - |
| 29.06.2026 | 19:08:40.500 | 16,260 G | - | - | - | - |
| 29.06.2026 | 18:08:58.526 | 16,570 G | - | - | - | - |
| 29.06.2026 | 17:12:49.508 | 17,110 G | - | - | - | - |
| 29.06.2026 | 16:12:34.636 | 16,950 G | - | - | - | - |
| 29.06.2026 | 15:33:30.087 | 16,130 G | - | - | - | - |
| 29.06.2026 | 14:08:55.634 | 16,150 G | - | - | - | - |
| 29.06.2026 | 13:11:36.323 | 16,200 G | - | - | - | - |
| 29.06.2026 | 12:13:54.125 | 16,350 G | - | - | - | - |
| 29.06.2026 | 11:12:00.768 | 16,390 G | - | - | - | - |
| 29.06.2026 | 10:08:35.006 | 15,890 G | - | - | - | - |
| 29.06.2026 | 09:18:33.637 | 15,760 G | - | - | - | - |
| 29.06.2026 | 08:51:34.568 | 15,480 G | - | - | - | - |
| 26.06.2026 | 21:09:22.146 | 16,740 G | - | - | - | - |
| 26.06.2026 | 21:09:22.146 | 16,740 G | - | - | - | - |
| 26.06.2026 | 19:07:19.216 | 16,470 G | - | - | - | - |
| 26.06.2026 | 18:08:15.740 | 16,430 G | - | - | - | - |
| 26.06.2026 | 17:10:45.286 | 16,860 G | - | - | - | - |
| 26.06.2026 | 16:09:55.230 | 16,160 G | - | - | - | - |
| 26.06.2026 | 15:31:23.502 | 16,760 G | - | - | - | - |
| 26.06.2026 | 14:07:26.959 | 16,350 G | - | - | - | - |
| 26.06.2026 | 13:12:42.943 | 15,970 G | - | - | - | - |
| 26.06.2026 | 12:13:42.104 | 16,030 G | - | - | - | - |
| 26.06.2026 | 11:11:16.797 | 15,980 G | - | - | - | - |
| 26.06.2026 | 10:08:49.172 | 14,980 G | - | - | - | - |
| 26.06.2026 | 09:12:37.840 | 14,740 G | - | - | - | - |
| 26.06.2026 | 08:43:07.646 | 14,630 G | - | - | - | - |
| 25.06.2026 | 21:13:15.435 | 13,420 G | - | - | - | - |
| 25.06.2026 | 21:13:15.435 | 13,420 G | - | - | - | - |
| 25.06.2026 | 19:09:49.676 | 13,200 G | - | - | - | - |
| 25.06.2026 | 18:13:19.630 | 12,710 G | - | - | - | - |
| 25.06.2026 | 17:16:18.016 | 13,330 G | - | - | - | - |
| 25.06.2026 | 16:28:21.511 | 12,570 G | - | - | - | - |
| 25.06.2026 | 15:35:37.237 | 13,330 G | - | - | - | - |
| 25.06.2026 | 14:09:17.406 | 13,660 G | - | - | - | - |
| 25.06.2026 | 13:12:32.819 | 14,060 G | - | - | - | - |
| 25.06.2026 | 12:14:12.014 | 14,060 G | - | - | - | - |
| 25.06.2026 | 11:11:25.581 | 14,140 G | - | - | - | - |
| 25.06.2026 | 10:08:26.345 | 14,430 G | - | - | - | - |
| 25.06.2026 | 09:14:39.054 | 14,980 G | - | - | - | - |