BioNTech SE (ADRs)/Discount/90/Call/BNP
WKN PL1ZMM
ISIN DE000PL1ZMM2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 10:13:05.064 | 66,030 G | - | - | 16,000 | 1.061,280 |
| 26.05.2026 | 08:50:46.513 | 66,330 BZ | 16 | 1.061,280 | 16,000 | 1.061,280 |
| 25.05.2026 | 09:38:20.539 | 66,180 G | - | - | - | - |
| 25.05.2026 | 09:38:20.539 | 66,180 G | - | - | - | - |
| 22.05.2026 | 10:21:32.620 | 66,100 G | - | - | - | - |
| 21.05.2026 | 10:16:40.900 | 65,170 G | - | - | - | - |
| 21.05.2026 | 10:16:40.900 | 65,170 G | - | - | - | - |
| 20.05.2026 | 09:45:15.593 | 64,960 G | - | - | - | - |
| 20.05.2026 | 09:45:15.593 | 64,960 G | - | - | - | - |
| 19.05.2026 | 09:57:57.234 | 64,970 G | - | - | - | - |
| 19.05.2026 | 09:57:57.234 | 64,970 G | - | - | - | - |
| 18.05.2026 | 09:55:06.842 | 65,110 G | - | - | - | - |
| 18.05.2026 | 09:55:06.842 | 65,110 G | - | - | - | - |
| 15.05.2026 | 09:40:56.646 | 65,740 G | - | - | - | - |
| 15.05.2026 | 09:40:56.646 | 65,740 G | - | - | - | - |
| 14.05.2026 | 09:48:30.399 | 65,640 G | - | - | - | - |
| 14.05.2026 | 09:48:30.399 | 65,640 G | - | - | - | - |
| 13.05.2026 | 09:52:02.290 | 66,040 G | - | - | - | - |
| 13.05.2026 | 09:52:02.290 | 66,040 G | - | - | - | - |
| 12.05.2026 | 09:56:39.540 | 65,810 G | - | - | - | - |
| 12.05.2026 | 09:56:39.540 | 65,810 G | - | - | - | - |
| 11.05.2026 | 09:55:01.445 | 65,980 G | - | - | - | - |
| 11.05.2026 | 09:55:01.445 | 65,980 G | - | - | - | - |
| 08.05.2026 | 10:14:07.221 | 66,290 G | - | - | - | - |
| 08.05.2026 | 10:14:07.221 | 66,290 G | - | - | - | - |
| 07.05.2026 | 12:48:34.974 | 66,910 G | - | - | - | - |
| 07.05.2026 | 12:48:34.974 | 66,910 G | - | - | - | - |
| 06.05.2026 | 09:25:30.724 | 65,910 G | - | - | - | - |
| 06.05.2026 | 09:25:30.724 | 65,910 G | - | - | - | - |
| 05.05.2026 | 09:50:42.135 | 67,320 G | - | - | - | - |
| 05.05.2026 | 09:50:42.135 | 67,320 G | - | - | - | - |
| 04.05.2026 | 09:45:19.013 | 67,320 G | - | - | - | - |
| 04.05.2026 | 09:45:19.013 | 67,320 G | - | - | - | - |
| 30.04.2026 | 09:32:13.662 | 68,070 G | - | - | - | - |
| 30.04.2026 | 09:32:13.662 | 68,070 G | - | - | - | - |
| 29.04.2026 | 09:53:14.824 | 67,630 G | - | - | - | - |
| 29.04.2026 | 09:53:14.824 | 67,630 G | - | - | - | - |
| 28.04.2026 | 09:07:08.417 | 67,950 G | - | - | - | - |
| 28.04.2026 | 09:07:08.417 | 67,950 G | - | - | - | - |
| 27.04.2026 | 09:53:11.207 | 68,540 G | - | - | - | - |
| 27.04.2026 | 09:53:11.207 | 68,540 G | - | - | - | - |
| 24.04.2026 | 09:49:55.183 | 69,140 G | - | - | - | - |
| 24.04.2026 | 09:49:55.183 | 69,140 G | - | - | - | - |
| 23.04.2026 | 09:44:42.277 | 69,740 G | - | - | - | - |
| 23.04.2026 | 09:44:42.277 | 69,740 G | - | - | - | - |
| 22.04.2026 | 09:47:24.914 | 70,670 G | - | - | - | - |
| 22.04.2026 | 09:47:24.914 | 70,670 G | - | - | - | - |
| 21.04.2026 | 09:51:25.807 | 69,710 G | - | - | - | - |
| 21.04.2026 | 09:51:25.807 | 69,710 G | - | - | - | - |
| 20.04.2026 | 09:36:49.292 | 68,960 G | - | - | - | - |
| 20.04.2026 | 09:36:49.292 | 68,960 G | - | - | - | - |
| 17.04.2026 | 09:54:45.537 | 68,850 G | - | - | - | - |
| 17.04.2026 | 09:54:45.537 | 68,850 G | - | - | - | - |
| 16.04.2026 | 09:52:56.484 | 68,260 G | - | - | - | - |
| 16.04.2026 | 09:52:56.484 | 68,260 G | - | - | - | - |
| 15.04.2026 | 09:52:26.438 | 67,780 G | - | - | - | - |
| 15.04.2026 | 09:52:26.438 | 67,780 G | - | - | - | - |
| 14.04.2026 | 09:47:46.946 | 67,490 G | - | - | - | - |
| 14.04.2026 | 09:47:46.946 | 67,490 G | - | - | - | - |
| 13.04.2026 | 09:36:02.686 | 67,180 G | - | - | - | - |
| 13.04.2026 | 09:36:02.686 | 67,180 G | - | - | - | - |
| 10.04.2026 | 09:43:20.916 | 66,410 G | - | - | - | - |
| 10.04.2026 | 09:43:20.916 | 66,410 G | - | - | - | - |
| 09.04.2026 | 09:50:34.657 | 66,560 G | - | - | - | - |
| 09.04.2026 | 09:50:34.657 | 66,560 G | - | - | - | - |
| 08.04.2026 | 10:15:59.834 | 66,200 G | - | - | - | - |
| 08.04.2026 | 10:15:59.834 | 66,200 G | - | - | - | - |
| 07.04.2026 | 09:48:47.732 | 66,980 G | - | - | - | - |
| 07.04.2026 | 09:48:47.732 | 66,980 G | - | - | - | - |
| 02.04.2026 | 09:23:04.070 | 66,170 G | - | - | - | - |
| 02.04.2026 | 09:23:04.070 | 66,170 G | - | - | - | - |
| 01.04.2026 | 09:23:24.815 | 66,440 G | - | - | - | - |
| 01.04.2026 | 09:23:24.815 | 66,440 G | - | - | - | - |
| 31.03.2026 | 09:25:21.424 | 65,370 G | - | - | - | - |