Workday Inc./Discount/200/Call/BNP
WKN PL1ZL0
ISIN DE000PL1ZL05
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 09:54:43.717 | 124,360 G | - | - | - | - |
| 27.07.2026 | 09:35:57.237 | 114,240 G | - | - | - | - |
| 27.07.2026 | 09:35:57.237 | 114,240 G | - | - | - | - |
| 24.07.2026 | 09:54:25.471 | 110,040 G | - | - | - | - |
| 24.07.2026 | 09:54:25.471 | 110,040 G | - | - | - | - |
| 23.07.2026 | 09:55:36.932 | 112,370 G | - | - | - | - |
| 23.07.2026 | 09:55:36.932 | 112,370 G | - | - | - | - |
| 22.07.2026 | 09:56:26.970 | 118,840 G | - | - | - | - |
| 22.07.2026 | 09:56:26.970 | 118,840 G | - | - | - | - |
| 21.07.2026 | 09:52:14.249 | 119,060 G | - | - | - | - |
| 21.07.2026 | 09:52:14.249 | 119,060 G | - | - | - | - |
| 20.07.2026 | 09:57:54.658 | 120,090 G | - | - | - | - |
| 20.07.2026 | 09:57:54.658 | 120,090 G | - | - | - | - |
| 17.07.2026 | 09:34:59.532 | 120,160 G | - | - | - | - |
| 17.07.2026 | 09:34:59.532 | 120,160 G | - | - | - | - |
| 16.07.2026 | 09:57:28.967 | 118,630 G | - | - | - | - |
| 16.07.2026 | 09:57:28.967 | 118,630 G | - | - | - | - |
| 15.07.2026 | 09:54:52.506 | 116,860 G | - | - | - | - |
| 13.07.2026 | 09:42:59.919 | 116,760 G | - | - | - | - |
| 10.07.2026 | 09:39:46.654 | 115,380 G | - | - | - | - |
| 10.07.2026 | 09:39:46.654 | 115,380 G | - | - | - | - |
| 09.07.2026 | 09:55:31.986 | 115,470 G | - | - | - | - |
| 09.07.2026 | 09:55:31.986 | 115,470 G | - | - | - | - |
| 08.07.2026 | 10:51:20.229 | 117,890 G | - | - | - | - |
| 08.07.2026 | 10:51:20.229 | 117,890 G | - | - | - | - |
| 08.07.2026 | 09:29:51.139 | 119,140 G | - | - | - | - |
| 07.07.2026 | 09:59:35.576 | 115,890 G | - | - | - | - |
| 07.07.2026 | 09:59:35.576 | 115,890 G | - | - | - | - |
| 06.07.2026 | 10:00:31.082 | 113,470 G | - | - | - | - |
| 06.07.2026 | 10:00:31.082 | 113,470 G | - | - | - | - |
| 03.07.2026 | 09:37:50.467 | 112,370 G | - | - | - | - |
| 03.07.2026 | 09:37:50.467 | 112,370 G | - | - | - | - |
| 02.07.2026 | 09:55:19.944 | 110,480 G | - | - | - | - |
| 02.07.2026 | 09:55:19.944 | 110,480 G | - | - | - | - |
| 01.07.2026 | 09:52:57.505 | 104,950 G | - | - | - | - |
| 01.07.2026 | 09:52:57.505 | 104,950 G | - | - | - | - |
| 30.06.2026 | 09:56:31.668 | 105,940 G | - | - | - | - |
| 30.06.2026 | 09:56:31.668 | 105,940 G | - | - | - | - |
| 29.06.2026 | 09:53:13.076 | 106,390 G | - | - | - | - |
| 29.06.2026 | 09:53:13.076 | 106,390 G | - | - | - | - |
| 26.06.2026 | 09:42:42.861 | 99,070 G | - | - | - | - |
| 26.06.2026 | 09:42:42.861 | 99,070 G | - | - | - | - |
| 25.06.2026 | 09:51:22.576 | 100,760 G | - | - | - | - |
| 25.06.2026 | 09:51:22.576 | 100,760 G | - | - | - | - |
| 24.06.2026 | 09:54:24.426 | 99,430 G | - | - | - | - |
| 24.06.2026 | 09:54:24.426 | 99,430 G | - | - | - | - |
| 23.06.2026 | 09:36:44.191 | 96,390 G | - | - | - | - |
| 23.06.2026 | 09:36:44.191 | 96,390 G | - | - | - | - |
| 22.06.2026 | 09:58:35.614 | 99,610 G | - | - | - | - |
| 22.06.2026 | 09:58:35.614 | 99,610 G | - | - | - | - |
| 19.06.2026 | 09:54:51.351 | 99,620 G | - | - | - | - |
| 19.06.2026 | 09:54:51.351 | 99,620 G | - | - | - | - |
| 18.06.2026 | 14:39:01.213 | 103,090 G | - | - | - | - |
| 18.06.2026 | 14:39:01.213 | 103,090 G | - | - | - | - |
| 17.06.2026 | 10:08:44.525 | 105,480 G | - | - | - | - |
| 17.06.2026 | 10:08:44.525 | 105,480 G | - | - | - | - |
| 16.06.2026 | 10:16:48.126 | 108,180 G | - | - | - | - |
| 16.06.2026 | 10:16:48.126 | 108,180 G | - | - | - | - |
| 15.06.2026 | 09:36:54.133 | 109,400 G | - | - | - | - |
| 15.06.2026 | 09:36:54.133 | 109,400 G | - | - | - | - |
| 15.06.2026 | 09:36:54.133 | 109,400 G | - | - | - | - |
| 15.06.2026 | 09:36:54.133 | 109,400 G | - | - | - | - |
| 12.06.2026 | 09:57:13.244 | 108,750 G | - | - | - | - |
| 12.06.2026 | 09:57:13.244 | 108,750 G | - | - | - | - |
| 11.06.2026 | 13:01:16.479 | 113,470 G | - | - | - | - |
| 11.06.2026 | 13:01:16.479 | 113,470 G | - | - | - | - |
| 10.06.2026 | 10:18:13.081 | 111,670 G | - | - | - | - |
| 10.06.2026 | 10:18:13.081 | 111,670 G | - | - | - | - |
| 09.06.2026 | 10:16:01.259 | 116,400 G | - | - | - | - |
| 09.06.2026 | 10:16:01.259 | 116,400 G | - | - | - | - |
| 08.06.2026 | 09:42:17.416 | 116,370 G | - | - | - | - |
| 08.06.2026 | 09:42:17.416 | 116,370 G | - | - | - | - |
| 05.06.2026 | 10:24:06.256 | 119,730 G | - | - | - | - |
| 05.06.2026 | 10:24:06.256 | 119,730 G | - | - | - | - |
| 05.06.2026 | 09:57:01.325 | 117,770 G | - | - | - | - |
| 04.06.2026 | 16:11:52.330 | 119,690 G | - | - | - | - |
| 04.06.2026 | 16:11:52.330 | 119,690 G | - | - | - | - |
| 03.06.2026 | 10:05:55.643 | 118,100 G | - | - | - | - |
| 03.06.2026 | 10:05:55.643 | 118,100 G | - | - | - | - |
| 02.06.2026 | 09:57:49.350 | 121,230 G | - | - | - | - |
| 02.06.2026 | 09:57:49.350 | 121,230 G | - | - | - | - |
| 01.06.2026 | 17:02:45.755 | 123,600 G | - | - | - | - |
| 01.06.2026 | 17:02:45.755 | 123,600 G | - | - | - | - |
| 28.05.2026 | 10:02:09.477 | 104,590 G | - | - | - | - |
| 28.05.2026 | 10:02:09.477 | 104,590 G | - | - | - | - |
| 27.05.2026 | 10:17:39.839 | 103,000 G | - | - | - | - |
| 27.05.2026 | 10:17:39.839 | 103,000 G | - | - | - | - |
| 26.05.2026 | 10:13:03.941 | 105,790 G | - | - | - | - |
| 26.05.2026 | 10:13:03.941 | 105,790 G | - | - | - | - |
| 25.05.2026 | 09:38:18.991 | 108,610 G | - | - | - | - |
| 25.05.2026 | 09:38:18.991 | 108,610 G | - | - | - | - |
| 22.05.2026 | 10:21:30.993 | 110,960 G | - | - | - | - |
| 21.05.2026 | 10:16:39.896 | 101,870 G | - | - | - | - |
| 21.05.2026 | 10:16:39.896 | 101,870 G | - | - | - | - |
| 20.05.2026 | 09:45:08.276 | 105,910 G | - | - | - | - |
| 20.05.2026 | 09:45:08.276 | 105,910 G | - | - | - | - |
| 19.05.2026 | 09:57:57.332 | 105,760 G | - | - | - | - |
| 19.05.2026 | 09:57:57.332 | 105,760 G | - | - | - | - |
| 18.05.2026 | 09:55:01.820 | 102,610 G | - | - | - | - |
| 18.05.2026 | 09:55:01.820 | 102,610 G | - | - | - | - |