Estee Lauder Companies Inc./Discount/80/Call/BNP
WKN PL1WPE
ISIN DE000PL1WPE9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 15:32:28.450 | 63,040 BZ | 500 | 31.520,000 | 500,000 | 31.520,000 |
| 28.07.2026 | 15:32:28.450 | 63,040 BZ | 500 | 31.520,000 | 500,000 | 31.520,000 |
| 28.07.2026 | 09:29:59.653 | 62,610 G | - | - | - | - |
| 27.07.2026 | 09:16:31.559 | 61,940 G | - | - | - | - |
| 27.07.2026 | 09:16:31.559 | 61,940 G | - | - | - | - |
| 24.07.2026 | 09:32:31.738 | 61,740 G | - | - | - | - |
| 24.07.2026 | 09:32:31.738 | 61,740 G | - | - | - | - |
| 23.07.2026 | 09:35:20.115 | 62,130 G | - | - | - | - |
| 23.07.2026 | 09:35:20.115 | 62,130 G | - | - | - | - |
| 22.07.2026 | 09:35:55.635 | 62,140 G | - | - | - | - |
| 22.07.2026 | 09:35:55.635 | 62,140 G | - | - | - | - |
| 21.07.2026 | 09:28:03.832 | 62,490 G | - | - | - | - |
| 21.07.2026 | 09:28:03.832 | 62,490 G | - | - | - | - |
| 20.07.2026 | 09:38:21.573 | 61,640 G | - | - | - | - |
| 20.07.2026 | 09:38:21.573 | 61,640 G | - | - | - | - |
| 17.07.2026 | 09:17:28.113 | 61,750 G | - | - | - | - |
| 17.07.2026 | 09:17:28.113 | 61,750 G | - | - | - | - |
| 16.07.2026 | 09:37:01.415 | 61,920 G | - | - | - | - |
| 16.07.2026 | 09:37:01.415 | 61,920 G | - | - | - | - |
| 15.07.2026 | 09:33:41.222 | 61,540 G | - | - | - | - |
| 13.07.2026 | 09:23:35.330 | 62,170 G | - | - | - | - |
| 10.07.2026 | 09:23:14.450 | 61,490 G | - | - | - | - |
| 10.07.2026 | 09:23:14.450 | 61,490 G | - | - | - | - |
| 09.07.2026 | 09:34:59.261 | 61,440 G | - | - | - | - |
| 09.07.2026 | 09:34:59.261 | 61,440 G | - | - | - | - |
| 08.07.2026 | 10:37:03.744 | 61,910 G | - | - | - | - |
| 08.07.2026 | 10:37:03.744 | 61,910 G | - | - | - | - |
| 08.07.2026 | 09:12:27.429 | 62,200 G | - | - | - | - |
| 07.07.2026 | 09:39:59.095 | 62,270 G | - | - | - | - |
| 07.07.2026 | 09:39:59.095 | 62,270 G | - | - | - | - |
| 06.07.2026 | 09:39:34.091 | 61,780 G | - | - | - | - |
| 06.07.2026 | 09:39:34.091 | 61,780 G | - | - | - | - |
| 03.07.2026 | 09:19:31.085 | 61,810 G | - | - | - | - |
| 03.07.2026 | 09:19:31.085 | 61,810 G | - | - | - | - |
| 02.07.2026 | 09:35:16.114 | 61,810 G | - | - | - | - |
| 02.07.2026 | 09:35:16.114 | 61,810 G | - | - | - | - |
| 01.07.2026 | 09:33:51.125 | 60,380 G | - | - | - | - |
| 01.07.2026 | 09:33:51.125 | 60,380 G | - | - | - | - |
| 30.06.2026 | 09:37:13.165 | 60,800 G | - | - | - | - |
| 30.06.2026 | 09:37:13.165 | 60,800 G | - | - | - | - |
| 29.06.2026 | 09:29:33.559 | 61,170 G | - | - | - | - |
| 29.06.2026 | 09:29:33.559 | 61,170 G | - | - | - | - |
| 26.06.2026 | 09:24:38.093 | 61,240 G | - | - | - | - |
| 26.06.2026 | 09:24:38.093 | 61,240 G | - | - | - | - |
| 25.06.2026 | 09:28:39.431 | 62,320 G | - | - | - | - |
| 25.06.2026 | 09:28:39.431 | 62,320 G | - | - | - | - |
| 24.06.2026 | 09:35:02.482 | 62,170 G | - | - | - | - |
| 24.06.2026 | 09:35:02.482 | 62,170 G | - | - | - | - |
| 23.06.2026 | 09:19:05.356 | 61,750 G | - | - | - | - |
| 23.06.2026 | 09:19:05.356 | 61,750 G | - | - | - | - |
| 22.06.2026 | 09:38:09.163 | 61,880 G | - | - | - | - |
| 22.06.2026 | 09:38:09.163 | 61,880 G | - | - | - | - |
| 19.06.2026 | 09:33:55.006 | 61,830 G | - | - | - | - |
| 19.06.2026 | 09:33:55.006 | 61,830 G | - | - | - | - |
| 18.06.2026 | 14:00:47.346 | 61,790 G | - | - | - | - |
| 18.06.2026 | 14:00:47.346 | 61,790 G | - | - | - | - |
| 17.06.2026 | 09:40:44.084 | 62,120 G | - | - | - | - |
| 17.06.2026 | 09:40:44.084 | 62,120 G | - | - | - | - |
| 16.06.2026 | 09:44:54.277 | 62,770 G | - | - | - | - |
| 16.06.2026 | 09:44:54.277 | 62,770 G | - | - | - | - |
| 15.06.2026 | 09:18:45.973 | 62,010 G | - | - | - | - |
| 15.06.2026 | 09:18:45.973 | 62,010 G | - | - | - | - |
| 15.06.2026 | 09:18:45.973 | 62,010 G | - | - | - | - |
| 15.06.2026 | 09:18:45.973 | 62,010 G | - | - | - | - |
| 12.06.2026 | 09:36:16.868 | 61,410 G | - | - | - | - |
| 12.06.2026 | 09:36:16.868 | 61,410 G | - | - | - | - |
| 11.06.2026 | 10:59:06.316 | 61,260 G | - | - | - | - |
| 11.06.2026 | 10:59:06.316 | 61,260 G | - | - | - | - |
| 10.06.2026 | 09:39:39.183 | 61,140 G | - | - | - | - |
| 10.06.2026 | 09:39:39.183 | 61,140 G | - | - | - | - |
| 09.06.2026 | 09:42:24.821 | 60,790 G | - | - | - | - |
| 09.06.2026 | 09:42:24.821 | 60,790 G | - | - | - | - |
| 08.06.2026 | 09:25:05.345 | 60,570 G | - | - | - | - |
| 05.06.2026 | 09:41:50.176 | 59,870 G | - | - | - | - |
| 05.06.2026 | 09:41:50.176 | 59,870 G | - | - | - | - |
| 04.06.2026 | 09:43:13.251 | 59,730 G | - | - | - | - |
| 04.06.2026 | 09:43:13.251 | 59,730 G | - | - | - | - |
| 03.06.2026 | 09:40:49.813 | 59,910 G | - | - | - | - |
| 03.06.2026 | 09:40:49.813 | 59,910 G | - | - | - | - |
| 02.06.2026 | 09:37:35.446 | 60,150 G | - | - | - | - |
| 02.06.2026 | 09:37:35.446 | 60,150 G | - | - | - | - |
| 01.06.2026 | 16:28:44.694 | 60,700 G | - | - | - | - |
| 01.06.2026 | 16:28:44.694 | 60,700 G | - | - | - | - |
| 28.05.2026 | 09:34:30.691 | 61,580 G | - | - | - | - |
| 28.05.2026 | 09:34:30.691 | 61,580 G | - | - | - | - |
| 27.05.2026 | 09:44:58.296 | 60,630 G | - | - | - | - |
| 27.05.2026 | 09:44:58.296 | 60,630 G | - | - | - | - |
| 26.05.2026 | 09:42:25.696 | 61,010 G | - | - | - | - |
| 26.05.2026 | 09:42:25.696 | 61,010 G | - | - | - | - |
| 25.05.2026 | 09:19:35.352 | 61,040 G | - | - | - | - |
| 22.05.2026 | 09:54:29.540 | 60,820 G | - | - | - | - |
| 21.05.2026 | 09:42:13.797 | 57,900 G | - | - | - | - |
| 21.05.2026 | 09:42:13.797 | 57,900 G | - | - | - | - |
| 20.05.2026 | 09:28:14.516 | 57,390 G | - | - | - | - |
| 20.05.2026 | 09:28:14.516 | 57,390 G | - | - | - | - |
| 19.05.2026 | 09:38:14.502 | 58,500 G | - | - | - | - |
| 19.05.2026 | 09:38:14.502 | 58,500 G | - | - | - | - |
| 18.05.2026 | 09:28:22.606 | 58,490 G | - | - | - | - |
| 18.05.2026 | 09:28:22.606 | 58,490 G | - | - | - | - |
| 15.05.2026 | 09:20:44.908 | 58,510 G | - | - | - | - |