Accenture PLC/Discount/380/Call/BNP
WKN PL1VT9
ISIN DE000PL1VT92
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 15:30:06.661 | 187,480 G | - | - | - | - |
| 02.10.2026 | 15:30:06.661 | 187,480 G | - | - | - | - |
| 02.10.2026 | 13:00:33.828 | 187,340 G | - | - | - | - |
| 02.10.2026 | 12:52:46.573 | 187,320 G | - | - | - | - |
| 01.10.2026 | 09:21:44.818 | 159,650 G | - | - | - | - |
| 01.10.2026 | 09:21:44.818 | 159,650 G | - | - | - | - |
| 30.09.2026 | 09:23:01.504 | 155,310 G | - | - | - | - |
| 30.09.2026 | 09:23:01.504 | 155,310 G | - | - | - | - |
| 29.09.2026 | 09:25:10.414 | 152,050 G | - | - | - | - |
| 29.09.2026 | 09:25:10.414 | 152,050 G | - | - | - | - |
| 28.09.2026 | 09:08:08.242 | 154,530 G | - | - | - | - |
| 28.09.2026 | 09:08:08.242 | 154,530 G | - | - | - | - |
| 24.09.2026 | 09:24:23.649 | 159,490 G | - | - | - | - |
| 24.09.2026 | 09:24:23.649 | 159,490 G | - | - | - | - |
| 23.09.2026 | 09:20:18.770 | 160,190 G | - | - | - | - |
| 23.09.2026 | 09:20:18.770 | 160,190 G | - | - | - | - |
| 22.09.2026 | 09:24:29.538 | 161,820 G | - | - | - | - |
| 22.09.2026 | 09:24:29.538 | 161,820 G | - | - | - | - |
| 21.09.2026 | 09:13:43.736 | 165,640 G | - | - | - | - |
| 21.09.2026 | 09:13:43.736 | 165,640 G | - | - | - | - |
| 18.09.2026 | 09:28:09.659 | 164,800 G | - | - | - | - |
| 18.09.2026 | 09:28:09.659 | 164,800 G | - | - | - | - |
| 17.09.2026 | 09:10:44.381 | 164,540 G | - | - | - | - |
| 17.09.2026 | 09:10:44.381 | 164,540 G | - | - | - | - |
| 16.09.2026 | 09:28:48.958 | 165,900 G | - | - | - | - |
| 16.09.2026 | 09:28:48.958 | 165,900 G | - | - | - | - |
| 15.09.2026 | 09:31:48.326 | 165,590 G | - | - | - | - |
| 15.09.2026 | 09:31:48.326 | 165,590 G | - | - | - | - |
| 14.09.2026 | 09:27:16.060 | 158,300 G | - | - | - | - |
| 14.09.2026 | 09:27:16.060 | 158,300 G | - | - | - | - |
| 11.09.2026 | 09:12:09.027 | 152,010 G | - | - | - | - |
| 11.09.2026 | 09:12:09.027 | 152,010 G | - | - | - | - |
| 10.09.2026 | 09:35:38.331 | 150,020 G | - | - | - | - |
| 10.09.2026 | 09:35:38.331 | 150,020 G | - | - | - | - |
| 09.09.2026 | 09:34:53.808 | 151,790 G | - | - | - | - |
| 09.09.2026 | 09:34:53.808 | 151,790 G | - | - | - | - |
| 08.09.2026 | 09:32:16.094 | 156,460 G | - | - | - | - |
| 08.09.2026 | 09:32:16.094 | 156,460 G | - | - | - | - |
| 07.09.2026 | 09:26:49.681 | 158,810 G | - | - | - | - |
| 07.09.2026 | 09:26:49.681 | 158,810 G | - | - | - | - |
| 04.09.2026 | 09:26:44.820 | 164,660 G | - | - | - | - |
| 04.09.2026 | 09:26:44.820 | 164,660 G | - | - | - | - |
| 03.09.2026 | 09:39:37.183 | 161,170 G | - | - | - | - |
| 03.09.2026 | 09:39:37.183 | 161,170 G | - | - | - | - |
| 02.09.2026 | 13:57:39.617 | 160,840 G | - | - | - | - |
| 02.09.2026 | 13:57:39.617 | 160,840 G | - | - | - | - |
| 01.09.2026 | 09:36:34.664 | 161,920 G | - | - | - | - |
| 01.09.2026 | 09:36:34.664 | 161,920 G | - | - | - | - |
| 31.08.2026 | 09:31:52.365 | 161,710 G | - | - | - | - |
| 31.08.2026 | 09:31:52.365 | 161,710 G | - | - | - | - |
| 28.08.2026 | 09:25:59.126 | 159,730 G | - | - | - | - |
| 28.08.2026 | 09:25:59.126 | 159,730 G | - | - | - | - |
| 27.08.2026 | 09:34:12.665 | 154,770 G | - | - | - | - |
| 27.08.2026 | 09:34:12.665 | 154,770 G | - | - | - | - |
| 26.08.2026 | 11:12:59.424 | 157,550 G | - | - | - | - |
| 26.08.2026 | 11:12:59.424 | 157,550 G | - | - | - | - |
| 26.08.2026 | 09:26:52.360 | 158,460 G | - | - | - | - |
| 25.08.2026 | 09:35:16.004 | 157,950 G | - | - | - | - |
| 25.08.2026 | 09:35:16.004 | 157,950 G | - | - | - | - |
| 24.08.2026 | 09:32:55.822 | 157,420 G | - | - | - | - |
| 24.08.2026 | 09:32:55.822 | 157,420 G | - | - | - | - |
| 21.08.2026 | 09:34:13.584 | 153,850 G | - | - | - | - |
| 21.08.2026 | 09:34:13.584 | 153,850 G | - | - | - | - |
| 20.08.2026 | 09:33:41.759 | 154,810 G | - | - | - | - |
| 20.08.2026 | 09:33:41.759 | 154,810 G | - | - | - | - |
| 19.08.2026 | 09:37:52.214 | 147,850 G | - | - | - | - |
| 19.08.2026 | 09:37:52.214 | 147,850 G | - | - | - | - |
| 18.08.2026 | 09:32:27.946 | 145,400 G | - | - | - | - |
| 18.08.2026 | 09:32:27.946 | 145,400 G | - | - | - | - |
| 17.08.2026 | 09:32:33.496 | 150,060 G | - | - | - | - |
| 17.08.2026 | 09:32:33.496 | 150,060 G | - | - | - | - |
| 14.08.2026 | 09:21:59.417 | 152,730 G | - | - | - | - |
| 14.08.2026 | 09:21:59.417 | 152,730 G | - | - | - | - |
| 13.08.2026 | 09:29:21.425 | 154,570 G | - | - | - | - |
| 13.08.2026 | 09:29:21.425 | 154,570 G | - | - | - | - |
| 12.08.2026 | 09:35:08.243 | 153,600 G | - | - | - | - |
| 12.08.2026 | 09:35:08.243 | 153,600 G | - | - | - | - |
| 11.08.2026 | 09:31:43.745 | 152,750 G | - | - | - | - |
| 11.08.2026 | 09:31:43.745 | 152,750 G | - | - | - | - |
| 10.08.2026 | 09:31:08.917 | 149,690 G | - | - | - | - |
| 10.08.2026 | 09:31:08.917 | 149,690 G | - | - | - | - |
| 07.08.2026 | 09:28:25.901 | 146,580 G | - | - | - | - |
| 07.08.2026 | 09:28:25.901 | 146,580 G | - | - | - | - |
| 06.08.2026 | 09:28:55.247 | 145,470 G | - | - | - | - |
| 06.08.2026 | 09:28:55.247 | 145,470 G | - | - | - | - |
| 05.08.2026 | 09:23:47.139 | 146,040 G | - | - | - | - |
| 05.08.2026 | 09:23:47.139 | 146,040 G | - | - | - | - |
| 04.08.2026 | 09:26:07.674 | 142,610 G | - | - | - | - |
| 04.08.2026 | 09:26:07.674 | 142,610 G | - | - | - | - |
| 03.08.2026 | 09:22:53.280 | 142,950 G | - | - | - | - |
| 03.08.2026 | 09:22:53.280 | 142,950 G | - | - | - | - |
| 31.07.2026 | 09:12:19.116 | 138,820 G | - | - | - | - |
| 31.07.2026 | 09:12:19.116 | 138,820 G | - | - | - | - |
| 30.07.2026 | 09:24:16.249 | 150,540 G | - | - | - | - |
| 30.07.2026 | 09:24:16.249 | 150,540 G | - | - | - | - |
| 29.07.2026 | 09:31:20.118 | 143,760 G | - | - | - | - |
| 29.07.2026 | 09:31:20.118 | 143,760 G | - | - | - | - |
| 28.07.2026 | 09:29:21.493 | 135,310 G | - | - | - | - |
| 28.07.2026 | 09:29:21.493 | 135,310 G | - | - | - | - |
| 27.07.2026 | 09:14:58.392 | 127,180 G | - | - | - | - |