Accenture PLC/Discount/280/Call/BNP
WKN PL1VT5
ISIN DE000PL1VT50
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 15:30:06.661 | 186,100 G | - | - | - | - |
| 02.10.2026 | 15:30:06.661 | 186,100 G | - | - | - | - |
| 02.10.2026 | 13:00:33.828 | 185,980 G | - | - | - | - |
| 02.10.2026 | 12:52:46.573 | 185,960 G | - | - | - | - |
| 01.10.2026 | 09:21:45.742 | 159,500 G | - | - | - | - |
| 01.10.2026 | 09:21:45.742 | 159,500 G | - | - | - | - |
| 30.09.2026 | 09:23:02.471 | 155,070 G | - | - | - | - |
| 30.09.2026 | 09:23:02.471 | 155,070 G | - | - | - | - |
| 29.09.2026 | 09:25:10.633 | 151,800 G | - | - | - | - |
| 29.09.2026 | 09:25:10.633 | 151,800 G | - | - | - | - |
| 28.09.2026 | 09:08:08.297 | 154,240 G | - | - | - | - |
| 28.09.2026 | 09:08:08.297 | 154,240 G | - | - | - | - |
| 24.09.2026 | 09:24:22.041 | 159,060 G | - | - | - | - |
| 24.09.2026 | 09:24:22.041 | 159,060 G | - | - | - | - |
| 23.09.2026 | 09:20:18.795 | 159,680 G | - | - | - | - |
| 23.09.2026 | 09:20:18.795 | 159,680 G | - | - | - | - |
| 22.09.2026 | 09:24:29.538 | 161,210 G | - | - | - | - |
| 22.09.2026 | 09:24:29.538 | 161,210 G | - | - | - | - |
| 21.09.2026 | 09:13:43.365 | 164,870 G | - | - | - | - |
| 21.09.2026 | 09:13:43.365 | 164,870 G | - | - | - | - |
| 18.09.2026 | 09:28:09.659 | 164,070 G | - | - | - | - |
| 18.09.2026 | 09:28:09.659 | 164,070 G | - | - | - | - |
| 17.09.2026 | 09:10:43.044 | 163,750 G | - | - | - | - |
| 17.09.2026 | 09:10:43.044 | 163,750 G | - | - | - | - |
| 16.09.2026 | 09:28:48.958 | 164,980 G | - | - | - | - |
| 16.09.2026 | 09:28:48.958 | 164,980 G | - | - | - | - |
| 15.09.2026 | 09:31:44.458 | 164,670 G | - | - | - | - |
| 15.09.2026 | 09:31:44.458 | 164,670 G | - | - | - | - |
| 14.09.2026 | 09:27:16.060 | 157,730 G | - | - | - | - |
| 14.09.2026 | 09:27:16.060 | 157,730 G | - | - | - | - |
| 11.09.2026 | 09:12:07.064 | 151,510 G | - | - | - | - |
| 11.09.2026 | 09:12:07.064 | 151,510 G | - | - | - | - |
| 10.09.2026 | 09:35:38.515 | 149,500 G | - | - | - | - |
| 10.09.2026 | 09:35:38.515 | 149,500 G | - | - | - | - |
| 09.09.2026 | 09:34:53.808 | 151,260 G | - | - | - | - |
| 09.09.2026 | 09:34:53.808 | 151,260 G | - | - | - | - |
| 08.09.2026 | 09:32:16.094 | 155,710 G | - | - | - | - |
| 08.09.2026 | 09:32:16.094 | 155,710 G | - | - | - | - |
| 07.09.2026 | 09:26:49.724 | 157,950 G | - | - | - | - |
| 07.09.2026 | 09:26:49.724 | 157,950 G | - | - | - | - |
| 04.09.2026 | 09:26:44.820 | 163,490 G | - | - | - | - |
| 04.09.2026 | 09:26:44.820 | 163,490 G | - | - | - | - |
| 03.09.2026 | 09:39:37.183 | 160,220 G | - | - | - | - |
| 03.09.2026 | 09:39:37.183 | 160,220 G | - | - | - | - |
| 02.09.2026 | 13:57:39.617 | 159,880 G | - | - | - | - |
| 02.09.2026 | 13:57:39.617 | 159,880 G | - | - | - | - |
| 01.09.2026 | 09:36:34.664 | 160,800 G | - | - | - | - |
| 01.09.2026 | 09:36:34.664 | 160,800 G | - | - | - | - |
| 31.08.2026 | 09:31:49.402 | 160,510 G | - | - | - | - |
| 31.08.2026 | 09:31:49.402 | 160,510 G | - | - | - | - |
| 28.08.2026 | 09:25:56.292 | 158,630 G | - | - | - | - |
| 28.08.2026 | 09:25:56.292 | 158,630 G | - | - | - | - |
| 27.08.2026 | 09:34:12.710 | 153,810 G | - | - | - | - |
| 27.08.2026 | 09:34:12.710 | 153,810 G | - | - | - | - |
| 26.08.2026 | 11:12:57.455 | 156,440 G | - | - | - | - |
| 26.08.2026 | 11:12:57.455 | 156,440 G | - | - | - | - |
| 26.08.2026 | 09:26:52.491 | 157,300 G | - | - | - | - |
| 25.08.2026 | 09:35:16.047 | 156,760 G | - | - | - | - |
| 25.08.2026 | 09:35:16.047 | 156,760 G | - | - | - | - |
| 24.08.2026 | 09:32:55.822 | 156,240 G | - | - | - | - |
| 24.08.2026 | 09:32:55.822 | 156,240 G | - | - | - | - |
| 21.08.2026 | 09:34:13.584 | 152,830 G | - | - | - | - |
| 21.08.2026 | 09:34:13.584 | 152,830 G | - | - | - | - |
| 20.08.2026 | 09:33:41.820 | 153,690 G | - | - | - | - |
| 20.08.2026 | 09:33:41.820 | 153,690 G | - | - | - | - |
| 19.08.2026 | 09:37:52.709 | 147,090 G | - | - | - | - |
| 19.08.2026 | 09:37:52.709 | 147,090 G | - | - | - | - |
| 18.08.2026 | 09:32:24.425 | 144,680 G | - | - | - | - |
| 18.08.2026 | 09:32:24.425 | 144,680 G | - | - | - | - |
| 17.08.2026 | 09:32:33.594 | 149,140 G | - | - | - | - |
| 17.08.2026 | 09:32:33.594 | 149,140 G | - | - | - | - |
| 14.08.2026 | 09:21:59.417 | 151,610 G | - | - | - | - |
| 14.08.2026 | 09:21:59.417 | 151,610 G | - | - | - | - |
| 13.08.2026 | 09:29:21.425 | 153,430 G | - | - | - | - |
| 13.08.2026 | 09:29:21.425 | 153,430 G | - | - | - | - |
| 12.08.2026 | 09:35:08.285 | 152,430 G | - | - | - | - |
| 12.08.2026 | 09:35:08.285 | 152,430 G | - | - | - | - |
| 11.08.2026 | 09:31:43.788 | 151,550 G | - | - | - | - |
| 11.08.2026 | 09:31:43.788 | 151,550 G | - | - | - | - |
| 10.08.2026 | 09:31:08.917 | 148,590 G | - | - | - | - |
| 10.08.2026 | 09:31:08.917 | 148,590 G | - | - | - | - |
| 07.08.2026 | 09:28:25.901 | 145,570 G | - | - | - | - |
| 07.08.2026 | 09:28:25.901 | 145,570 G | - | - | - | - |
| 06.08.2026 | 09:28:55.290 | 144,370 G | - | - | - | - |
| 06.08.2026 | 09:28:55.290 | 144,370 G | - | - | - | - |
| 05.08.2026 | 09:23:47.237 | 144,840 G | - | - | - | - |
| 05.08.2026 | 09:23:47.237 | 144,840 G | - | - | - | - |
| 04.08.2026 | 09:26:07.674 | 141,560 G | - | - | - | - |
| 04.08.2026 | 09:26:07.674 | 141,560 G | - | - | - | - |
| 03.08.2026 | 09:22:53.703 | 141,950 G | - | - | - | - |
| 03.08.2026 | 09:22:53.703 | 141,950 G | - | - | - | - |
| 31.07.2026 | 09:12:17.147 | 137,960 G | - | - | - | - |
| 31.07.2026 | 09:12:17.147 | 137,960 G | - | - | - | - |
| 30.07.2026 | 09:24:16.249 | 149,250 G | - | - | - | - |
| 30.07.2026 | 09:24:16.249 | 149,250 G | - | - | - | - |
| 29.07.2026 | 09:31:19.075 | 142,920 G | - | - | - | - |
| 29.07.2026 | 09:31:19.075 | 142,920 G | - | - | - | - |
| 28.07.2026 | 09:29:21.537 | 134,780 G | - | - | - | - |
| 28.07.2026 | 09:29:21.537 | 134,780 G | - | - | - | - |
| 27.07.2026 | 09:14:58.392 | 126,850 G | - | - | - | - |