First Solar Inc./OS/Call [250]/BNP
WKN PL1G8P
ISIN DE000PL1G8P3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2026 | 21:55:40.786 | 4,570 G | - | - | 3.518,000 | 17.176,800 |
| 10.06.2026 | 21:55:40.786 | 4,570 G | - | - | 3.518,000 | 17.176,800 |
| 10.06.2026 | 21:23:32.477 | 4,680 BZ | 91 | 425,880 | 3.518,000 | 17.176,800 |
| 10.06.2026 | 21:09:16.970 | 4,710 BZ | 48 | 226,080 | 3.427,000 | 16.750,920 |
| 10.06.2026 | 21:00:32.618 | 4,680 G | - | - | 3.379,000 | 16.524,840 |
| 10.06.2026 | 20:50:30.719 | 4,720 BZ | 50 | 236,000 | 3.379,000 | 16.524,840 |
| 10.06.2026 | 20:00:17.748 | 4,820 G | - | - | 3.329,000 | 16.288,840 |
| 10.06.2026 | 19:56:09.175 | 4,800 BZ | 85 | 408,000 | 3.329,000 | 16.288,840 |
| 10.06.2026 | 19:46:37.986 | 4,780 BZ | 64 | 305,920 | 3.244,000 | 15.880,840 |
| 10.06.2026 | 19:15:39.781 | 4,840 BZ | 45 | 217,800 | 3.180,000 | 15.574,920 |
| 10.06.2026 | 19:11:57.491 | 4,800 BZ | 49 | 235,200 | 3.135,000 | 15.357,120 |
| 10.06.2026 | 19:00:12.704 | 4,670 G | - | - | 3.086,000 | 15.121,920 |
| 10.06.2026 | 18:53:37.932 | 4,610 BZ | 95 | 437,950 | 3.086,000 | 15.121,920 |
| 10.06.2026 | 18:37:57.603 | 4,640 BZ | 87 | 403,680 | 2.991,000 | 14.683,970 |
| 10.06.2026 | 18:03:19.779 | 4,670 BZ | 80 | 373,600 | 2.904,000 | 14.280,290 |
| 10.06.2026 | 18:00:57.224 | 4,720 G | - | - | 2.824,000 | 13.906,690 |
| 10.06.2026 | 17:45:38.118 | 4,680 BZ | 87 | 407,160 | 2.824,000 | 13.906,690 |
| 10.06.2026 | 17:34:54.983 | 4,700 BZ | 40 | 188,000 | 2.737,000 | 13.499,530 |
| 10.06.2026 | 17:21:20.075 | 4,660 BZ | 31 | 144,460 | 2.697,000 | 13.311,530 |
| 10.06.2026 | 17:07:04.862 | 4,700 BZ | 160 | 752,000 | 2.666,000 | 13.167,070 |
| 10.06.2026 | 17:00:48.668 | 4,670 G | - | - | 2.506,000 | 12.415,070 |
| 10.06.2026 | 16:55:25.641 | 4,760 BZ | 180 | 856,800 | 2.506,000 | 12.415,070 |
| 10.06.2026 | 16:50:53.035 | 4,780 BZ | 43 | 205,540 | 2.326,000 | 11.558,270 |
| 10.06.2026 | 16:48:50.445 | 4,770 BZ | 44 | 209,880 | 2.283,000 | 11.352,730 |
| 10.06.2026 | 16:45:47.205 | 4,780 BZ | 45 | 215,100 | 2.239,000 | 11.142,850 |
| 10.06.2026 | 16:41:31.886 | 4,850 BZ | 100 | 485,000 | 2.194,000 | 10.927,750 |
| 10.06.2026 | 16:40:52.265 | 4,850 BZ | 50 | 242,500 | 2.094,000 | 10.442,750 |
| 10.06.2026 | 16:28:03.997 | 4,900 BZ | 90 | 441,000 | 2.044,000 | 10.200,250 |
| 10.06.2026 | 16:26:27.618 | 4,860 BZ | 50 | 243,000 | 1.954,000 | 9.759,250 |
| 10.06.2026 | 16:21:07.110 | 4,820 BZ | 50 | 241,000 | 1.904,000 | 9.516,250 |
| 10.06.2026 | 16:13:29.301 | 4,950 BZ | 32 | 158,400 | 1.854,000 | 9.275,250 |
| 10.06.2026 | 16:09:00.098 | 5,010 BZ | 51 | 255,510 | 1.822,000 | 9.116,850 |
| 10.06.2026 | 16:03:39.785 | 4,930 BZ | 50 | 246,500 | 1.771,000 | 8.861,340 |
| 10.06.2026 | 16:01:35.607 | 4,870 G | - | - | 1.721,000 | 8.614,840 |
| 10.06.2026 | 16:00:00.486 | 4,890 BZ | 87 | 425,430 | 1.721,000 | 8.614,840 |
| 10.06.2026 | 15:54:12.494 | 4,940 BZ | 42 | 207,480 | 1.583,000 | 7.940,020 |
| 10.06.2026 | 15:53:29.168 | 4,960 BZ | 95 | 471,200 | 1.541,000 | 7.732,540 |
| 10.06.2026 | 15:53:07.857 | 4,960 BZ | 49 | 243,040 | 1.446,000 | 7.261,340 |
| 10.06.2026 | 15:51:48.252 | 4,970 BZ | 40 | 198,800 | 1.397,000 | 7.018,300 |
| 10.06.2026 | 15:49:23.562 | 5,060 BZ | 44 | 222,640 | 1.357,000 | 6.819,500 |
| 10.06.2026 | 15:43:44.625 | 5,030 BZ | 100 | 503,000 | 1.265,000 | 6.353,980 |
| 10.06.2026 | 15:43:21.371 | 5,040 BZ | 23 | 115,920 | 1.165,000 | 5.850,980 |
| 10.06.2026 | 15:39:51.253 | 5,060 BZ | 70 | 354,200 | 1.142,000 | 5.735,060 |
| 10.06.2026 | 15:31:54.521 | 5,130 BZ | 44 | 225,720 | 1.072,000 | 5.380,860 |
| 10.06.2026 | 15:03:36.639 | 5,050 BZ | 46 | 232,300 | 1.028,000 | 5.155,140 |
| 10.06.2026 | 15:00:35.765 | 5,050 G | - | - | 982,000 | 4.922,840 |
| 10.06.2026 | 14:48:51.253 | 5,000 BZ | 56 | 280,000 | 982,000 | 4.922,840 |
| 10.06.2026 | 14:01:45.693 | 4,920 G | - | - | 926,000 | 4.642,840 |
| 10.06.2026 | 13:46:08.258 | 4,830 BZ | 30 | 144,900 | 926,000 | 4.642,840 |
| 10.06.2026 | 13:44:04.320 | 4,860 BZ | 25 | 121,500 | 896,000 | 4.497,940 |
| 10.06.2026 | 13:41:39.269 | 4,880 BZ | 50 | 244,000 | 871,000 | 4.376,440 |
| 10.06.2026 | 13:23:33.207 | 5,060 BZ | 48 | 242,880 | 821,000 | 4.132,440 |
| 10.06.2026 | 13:15:56.583 | 5,050 BZ | 41 | 207,050 | 773,000 | 3.889,560 |
| 10.06.2026 | 13:15:41.609 | 5,040 BZ | 50 | 252,000 | 732,000 | 3.682,510 |
| 10.06.2026 | 13:15:02.638 | 5,030 BZ | 87 | 437,610 | 682,000 | 3.430,510 |
| 10.06.2026 | 13:14:50.316 | 5,020 BZ | 50 | 251,000 | 595,000 | 2.992,900 |
| 10.06.2026 | 13:01:36.795 | 5,100 G | - | - | 545,000 | 2.741,900 |
| 10.06.2026 | 12:51:36.825 | 5,100 BZ | 49 | 249,900 | 545,000 | 2.741,900 |
| 10.06.2026 | 12:42:18.344 | 5,050 BZ | 105 | 530,250 | 496,000 | 2.492,000 |
| 10.06.2026 | 12:34:51.337 | 5,050 BZ | 50 | 252,500 | 391,000 | 1.961,750 |
| 10.06.2026 | 12:29:02.012 | 5,030 BZ | 25 | 125,750 | 341,000 | 1.709,250 |
| 10.06.2026 | 12:28:44.444 | 5,030 BZ | 100 | 503,000 | 316,000 | 1.583,500 |
| 10.06.2026 | 12:19:16.889 | 5,000 BZ | 93 | 465,000 | 216,000 | 1.080,500 |
| 10.06.2026 | 12:08:27.700 | 5,000 BZ | 50 | 250,000 | 123,000 | 615,500 |
| 10.06.2026 | 12:01:46.609 | 5,000 G | - | - | 73,000 | 365,500 |
| 10.06.2026 | 11:48:26.065 | 5,010 BZ | 50 | 250,500 | 73,000 | 365,500 |
| 10.06.2026 | 11:46:37.544 | 5,000 BZ | 23 | 115,000 | 23,000 | 115,000 |
| 10.06.2026 | 11:00:49.517 | 4,980 G | - | - | - | - |
| 10.06.2026 | 10:01:17.464 | 5,190 G | - | - | - | - |
| 10.06.2026 | 09:00:28.547 | 5,210 G | - | - | - | - |
| 10.06.2026 | 08:01:27.496 | 5,220 G | - | - | - | - |
| 09.06.2026 | 21:55:44.104 | 5,210 G | - | - | 48,000 | 301,920 |
| 09.06.2026 | 21:55:44.104 | 5,210 G | - | - | 48,000 | 301,920 |
| 09.06.2026 | 21:00:50.369 | 5,210 G | - | - | 48,000 | 301,920 |
| 09.06.2026 | 20:00:21.553 | 5,100 G | - | - | 48,000 | 301,920 |
| 09.06.2026 | 19:00:22.803 | 4,840 G | - | - | 48,000 | 301,920 |
| 09.06.2026 | 18:01:28.242 | 5,000 G | - | - | 48,000 | 301,920 |
| 09.06.2026 | 17:01:50.419 | 5,330 G | - | - | 48,000 | 301,920 |
| 09.06.2026 | 16:02:45.980 | 5,820 G | - | - | 48,000 | 301,920 |
| 09.06.2026 | 15:03:05.324 | 6,180 G | - | - | 48,000 | 301,920 |
| 09.06.2026 | 14:03:10.613 | 6,200 G | - | - | 48,000 | 301,920 |
| 09.06.2026 | 13:36:22.547 | 6,210 G | - | - | 48,000 | 301,920 |
| 09.06.2026 | 13:01:50.479 | 6,230 G | - | - | 48,000 | 301,920 |
| 09.06.2026 | 12:01:16.216 | 6,250 G | - | - | 48,000 | 301,920 |
| 09.06.2026 | 11:36:18.687 | 6,290 BZ | 48 | 301,920 | 48,000 | 301,920 |
| 09.06.2026 | 11:01:10.923 | 6,240 G | - | - | - | - |
| 09.06.2026 | 10:01:42.898 | 6,200 G | - | - | - | - |
| 09.06.2026 | 09:00:31.374 | 6,140 G | - | - | - | - |
| 09.06.2026 | 08:02:03.659 | 6,170 G | - | - | - | - |
| 08.06.2026 | 21:55:44.552 | 6,100 G | - | - | - | - |
| 08.06.2026 | 21:55:44.552 | 6,100 G | - | - | - | - |
| 08.06.2026 | 21:00:44.471 | 6,210 G | - | - | - | - |
| 08.06.2026 | 20:00:25.520 | 6,300 G | - | - | - | - |
| 08.06.2026 | 19:00:23.867 | 6,550 G | - | - | - | - |
| 08.06.2026 | 18:01:14.502 | 6,640 G | - | - | - | - |
| 08.06.2026 | 17:00:51.528 | 6,610 G | - | - | - | - |
| 08.06.2026 | 16:01:18.370 | 6,750 G | - | - | - | - |
| 08.06.2026 | 14:02:45.336 | 6,680 G | - | - | - | - |
| 08.06.2026 | 13:39:40.917 | 6,610 G | - | - | - | - |
| 08.06.2026 | 13:03:08.463 | 6,440 G | - | - | - | - |