DAX/OS/Put [24500]/BNP
WKN PK9LZR
ISIN DE000PK9LZR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2026 | 21:33:12.971 | 3,310 G | - | - | 100.000,000 | 409.000,000 |
| 16.07.2026 | 21:04:08.239 | 3,250 G | - | - | 100.000,000 | 409.000,000 |
| 16.07.2026 | 20:32:35.542 | 3,240 G | - | - | 100.000,000 | 409.000,000 |
| 16.07.2026 | 20:02:41.446 | 3,260 G | - | - | 100.000,000 | 409.000,000 |
| 16.07.2026 | 19:33:32.352 | 3,170 G | - | - | 100.000,000 | 409.000,000 |
| 16.07.2026 | 18:33:14.842 | 3,330 G | - | - | 100.000,000 | 409.000,000 |
| 16.07.2026 | 17:35:06.250 | 3,130 G | - | - | 100.000,000 | 409.000,000 |
| 16.07.2026 | 16:35:31.743 | 3,620 G | - | - | 100.000,000 | 409.000,000 |
| 16.07.2026 | 15:35:27.814 | 3,800 G | - | - | 100.000,000 | 409.000,000 |
| 16.07.2026 | 14:37:43.703 | 4,090 BZ | 100.000 | 409.000,000 | 100.000,000 | 409.000,000 |
| 16.07.2026 | 14:34:47.793 | 3,990 G | - | - | - | - |
| 16.07.2026 | 12:57:10.200 | 3,540 G | - | - | - | - |
| 16.07.2026 | 11:53:52.030 | 3,490 G | - | - | - | - |
| 16.07.2026 | 10:40:29.734 | 3,440 G | - | - | - | - |
| 16.07.2026 | 09:39:17.183 | 3,430 G | - | - | - | - |
| 15.07.2026 | 21:38:58.982 | 3,150 G | - | - | - | - |
| 15.07.2026 | 21:38:58.982 | 3,150 G | - | - | - | - |
| 15.07.2026 | 21:12:29.085 | 3,100 G | - | - | - | - |
| 15.07.2026 | 20:35:39.812 | 3,080 G | - | - | - | - |
| 15.07.2026 | 20:06:03.944 | 3,090 G | - | - | - | - |
| 15.07.2026 | 19:41:12.466 | 3,090 G | - | - | - | - |
| 15.07.2026 | 18:38:49.088 | 3,390 G | - | - | - | - |
| 15.07.2026 | 17:58:56.722 | 3,130 G | - | - | - | - |
| 15.07.2026 | 17:01:58.710 | 3,050 G | - | - | - | - |
| 15.07.2026 | 14:53:26.050 | 3,060 G | - | - | - | - |
| 13.07.2026 | 16:02:41.147 | 2,920 G | - | - | - | - |
| 13.07.2026 | 14:58:44.862 | 2,900 G | - | - | - | - |
| 13.07.2026 | 13:57:13.115 | 2,930 G | - | - | - | - |
| 13.07.2026 | 12:52:20.920 | 2,900 G | - | - | - | - |
| 13.07.2026 | 11:51:14.163 | 2,770 G | - | - | - | - |
| 13.07.2026 | 10:38:39.168 | 2,930 G | - | - | - | - |
| 13.07.2026 | 09:26:55.135 | 3,060 G | - | - | - | - |
| 10.07.2026 | 21:32:25.952 | 2,800 G | - | - | - | - |
| 10.07.2026 | 21:32:25.952 | 2,800 G | - | - | - | - |
| 10.07.2026 | 21:02:58.627 | 2,830 G | - | - | - | - |
| 10.07.2026 | 20:32:10.445 | 2,810 G | - | - | - | - |
| 10.07.2026 | 20:02:08.339 | 2,830 G | - | - | - | - |
| 10.07.2026 | 19:32:29.155 | 2,810 G | - | - | - | - |
| 10.07.2026 | 18:32:22.804 | 2,920 G | - | - | - | - |
| 10.07.2026 | 17:33:16.346 | 2,970 G | - | - | - | - |
| 10.07.2026 | 16:33:56.306 | 3,130 G | - | - | - | - |
| 10.07.2026 | 14:40:41.547 | 2,860 G | - | - | - | - |
| 10.07.2026 | 13:41:08.856 | 2,930 G | - | - | - | - |
| 10.07.2026 | 12:41:19.382 | 2,850 G | - | - | - | - |
| 10.07.2026 | 11:41:39.034 | 3,060 G | - | - | - | - |
| 10.07.2026 | 09:25:12.533 | 2,910 G | - | - | - | - |
| 09.07.2026 | 21:39:38.821 | 3,110 G | - | - | - | - |
| 09.07.2026 | 21:39:38.821 | 3,110 G | - | - | - | - |
| 09.07.2026 | 21:13:10.005 | 3,100 G | - | - | - | - |
| 09.07.2026 | 20:36:45.160 | 3,100 G | - | - | - | - |
| 09.07.2026 | 20:06:19.596 | 3,030 G | - | - | - | - |
| 09.07.2026 | 19:42:17.648 | 3,040 G | - | - | - | - |
| 09.07.2026 | 18:41:46.174 | 3,120 G | - | - | - | - |
| 09.07.2026 | 17:58:25.941 | 3,120 G | - | - | - | - |
| 09.07.2026 | 17:02:05.957 | 3,180 G | - | - | - | - |
| 09.07.2026 | 16:03:40.982 | 3,330 G | - | - | - | - |
| 09.07.2026 | 14:53:59.486 | 3,550 G | - | - | - | - |
| 09.07.2026 | 13:52:13.924 | 3,710 G | - | - | - | - |
| 09.07.2026 | 12:51:37.842 | 3,940 G | - | - | - | - |
| 09.07.2026 | 11:50:51.326 | 3,870 G | - | - | - | - |
| 09.07.2026 | 10:38:50.497 | 3,800 G | - | - | - | - |
| 09.07.2026 | 09:37:24.863 | 3,550 G | - | - | - | - |
| 08.07.2026 | 21:33:11.092 | 3,810 G | - | - | - | - |
| 08.07.2026 | 21:33:11.092 | 3,810 G | - | - | - | - |
| 08.07.2026 | 21:03:57.755 | 3,830 G | - | - | - | - |
| 08.07.2026 | 20:32:30.540 | 3,840 G | - | - | - | - |
| 08.07.2026 | 20:02:36.405 | 3,860 G | - | - | - | - |
| 08.07.2026 | 19:33:21.892 | 3,840 G | - | - | - | - |
| 08.07.2026 | 18:33:10.874 | 4,010 G | - | - | - | - |
| 08.07.2026 | 17:34:34.113 | 4,320 G | - | - | - | - |
| 08.07.2026 | 16:35:47.206 | 3,910 G | - | - | - | - |
| 08.07.2026 | 15:34:34.018 | 3,770 G | - | - | - | - |
| 08.07.2026 | 14:33:10.653 | 3,700 G | - | - | - | - |
| 08.07.2026 | 09:15:03.986 | 2,900 G | - | - | - | - |
| 07.07.2026 | 21:32:11.317 | 2,280 G | - | - | - | - |
| 07.07.2026 | 21:32:11.317 | 2,280 G | - | - | - | - |
| 07.07.2026 | 21:02:22.538 | 2,190 G | - | - | - | - |
| 07.07.2026 | 20:32:05.034 | 2,080 G | - | - | - | - |
| 07.07.2026 | 20:02:02.703 | 2,070 G | - | - | - | - |
| 07.07.2026 | 19:32:16.069 | 2,080 G | - | - | - | - |
| 07.07.2026 | 18:32:12.348 | 2,100 G | - | - | - | - |
| 07.07.2026 | 17:32:24.784 | 2,210 G | - | - | - | - |
| 07.07.2026 | 15:38:07.909 | 1,900 G | - | - | - | - |
| 07.07.2026 | 14:38:11.445 | 1,760 G | - | - | - | - |
| 07.07.2026 | 12:55:16.424 | 1,820 G | - | - | - | - |
| 07.07.2026 | 11:53:27.687 | 1,770 G | - | - | - | - |
| 07.07.2026 | 10:39:17.554 | 1,710 G | - | - | - | - |
| 07.07.2026 | 09:42:02.945 | 1,660 G | - | - | - | - |
| 06.07.2026 | 21:34:30.670 | 1,630 G | - | - | - | - |
| 06.07.2026 | 21:34:30.670 | 1,630 G | - | - | - | - |
| 06.07.2026 | 21:06:20.454 | 1,650 G | - | - | - | - |
| 06.07.2026 | 20:33:18.395 | 1,650 G | - | - | - | - |
| 06.07.2026 | 20:03:35.731 | 1,650 G | - | - | - | - |
| 06.07.2026 | 19:34:44.241 | 1,660 G | - | - | - | - |
| 06.07.2026 | 18:34:35.103 | 1,660 G | - | - | - | - |
| 06.07.2026 | 17:38:04.564 | 1,650 G | - | - | - | - |
| 06.07.2026 | 16:07:57.856 | 1,720 G | - | - | - | - |
| 06.07.2026 | 14:56:09.044 | 1,760 G | - | - | - | - |
| 06.07.2026 | 12:55:02.568 | 1,690 G | - | - | - | - |