DAX/OS/Put [23500]/BNP
WKN PK9LT7
ISIN DE000PK9LT72
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 21:57:17.483 | 2,310 BZ | 1.400 | 3.234,000 | 2.800,000 | 6.454,000 |
| 05.06.2026 | 21:57:17.483 | 2,310 BZ | 1.400 | 3.234,000 | 2.800,000 | 6.454,000 |
| 05.06.2026 | 21:56:37.754 | 2,290 G | - | - | 1.400,000 | 3.220,000 |
| 05.06.2026 | 21:56:10.427 | 2,300 BZ | 1.400 | 3.220,000 | 1.400,000 | 3.220,000 |
| 05.06.2026 | 21:40:02.478 | 2,350 G | - | - | - | - |
| 05.06.2026 | 21:14:05.818 | 2,430 G | - | - | - | - |
| 05.06.2026 | 21:02:24.404 | 2,340 G | - | - | - | - |
| 05.06.2026 | 20:37:59.070 | 2,200 G | - | - | - | - |
| 05.06.2026 | 20:07:06.641 | 2,090 G | - | - | - | - |
| 05.06.2026 | 20:00:59.716 | 2,050 G | - | - | - | - |
| 05.06.2026 | 19:44:53.904 | 2,070 G | - | - | - | - |
| 05.06.2026 | 19:00:49.804 | 2,060 G | - | - | - | - |
| 05.06.2026 | 18:38:34.347 | 2,030 G | - | - | - | - |
| 05.06.2026 | 18:03:27.237 | 1,960 G | - | - | - | - |
| 05.06.2026 | 17:56:07.595 | 1,920 G | - | - | - | - |
| 05.06.2026 | 17:02:47.796 | 1,820 G | - | - | - | - |
| 05.06.2026 | 16:53:10.180 | 1,820 G | - | - | - | - |
| 05.06.2026 | 16:03:38.499 | 1,850 G | - | - | - | - |
| 05.06.2026 | 15:01:36.484 | 1,710 G | - | - | - | - |
| 05.06.2026 | 15:00:00.851 | 1,720 G | - | - | - | - |
| 05.06.2026 | 14:03:29.772 | 1,590 G | - | - | - | - |
| 05.06.2026 | 13:07:15.698 | 1,570 G | - | - | - | - |
| 05.06.2026 | 13:04:36.113 | 1,590 G | - | - | - | - |
| 05.06.2026 | 12:12:39.273 | 1,640 G | - | - | - | - |
| 05.06.2026 | 12:00:39.703 | 1,630 G | - | - | - | - |
| 05.06.2026 | 10:43:38.272 | 1,730 G | - | - | - | - |
| 05.06.2026 | 10:01:15.150 | 1,820 G | - | - | - | - |
| 05.06.2026 | 09:00:17.272 | 1,810 G | - | - | - | - |
| 05.06.2026 | 08:00:42.442 | 1,890 G | - | - | - | - |
| 04.06.2026 | 21:56:16.043 | 1,710 G | - | - | 2.800,000 | 5.180,000 |
| 04.06.2026 | 21:56:16.043 | 1,710 G | - | - | 2.800,000 | 5.180,000 |
| 04.06.2026 | 21:41:14.274 | 1,700 G | - | - | 2.800,000 | 5.180,000 |
| 04.06.2026 | 21:17:33.221 | 1,730 G | - | - | 2.800,000 | 5.180,000 |
| 04.06.2026 | 21:02:23.386 | 1,740 G | - | - | 2.800,000 | 5.180,000 |
| 04.06.2026 | 20:38:16.581 | 1,750 G | - | - | 2.800,000 | 5.180,000 |
| 04.06.2026 | 20:06:59.969 | 1,750 G | - | - | 2.800,000 | 5.180,000 |
| 04.06.2026 | 20:00:57.520 | 1,740 G | - | - | 2.800,000 | 5.180,000 |
| 04.06.2026 | 19:44:32.635 | 1,740 G | - | - | 2.800,000 | 5.180,000 |
| 04.06.2026 | 19:00:50.029 | 1,750 G | - | - | 2.800,000 | 5.180,000 |
| 04.06.2026 | 18:44:38.954 | 1,760 G | - | - | 2.800,000 | 5.180,000 |
| 04.06.2026 | 18:06:46.575 | 1,770 G | - | - | 2.800,000 | 5.180,000 |
| 04.06.2026 | 18:03:13.526 | 1,780 G | - | - | 2.800,000 | 5.180,000 |
| 04.06.2026 | 17:03:23.962 | 1,840 G | - | - | 2.800,000 | 5.180,000 |
| 04.06.2026 | 16:58:21.838 | 1,840 G | - | - | 2.800,000 | 5.180,000 |
| 04.06.2026 | 16:04:37.132 | 1,790 G | - | - | 2.800,000 | 5.180,000 |
| 04.06.2026 | 16:03:09.138 | 1,770 G | - | - | 2.800,000 | 5.180,000 |
| 04.06.2026 | 15:02:56.239 | 1,780 G | - | - | 2.800,000 | 5.180,000 |
| 04.06.2026 | 14:52:24.783 | 1,790 G | - | - | 2.800,000 | 5.180,000 |
| 04.06.2026 | 13:06:32.747 | 1,870 G | - | - | 2.800,000 | 5.180,000 |
| 04.06.2026 | 13:04:48.085 | 1,860 G | - | - | 2.800,000 | 5.180,000 |
| 04.06.2026 | 12:10:56.363 | 1,850 G | - | - | 2.800,000 | 5.180,000 |
| 04.06.2026 | 11:03:45.633 | 1,970 G | - | - | 2.800,000 | 5.180,000 |
| 04.06.2026 | 10:38:12.191 | 1,840 G | - | - | 2.800,000 | 5.180,000 |
| 04.06.2026 | 10:37:31.766 | 1,850 BZ | 1.400 | 2.590,000 | 2.800,000 | 5.180,000 |
| 04.06.2026 | 10:37:05.417 | 1,850 BZ | 1.400 | 2.590,000 | 1.400,000 | 2.590,000 |
| 04.06.2026 | 10:00:38.624 | 1,830 G | - | - | - | - |
| 04.06.2026 | 09:00:23.486 | 1,980 G | - | - | - | - |
| 04.06.2026 | 08:01:01.300 | 2,130 G | - | - | - | - |
| 03.06.2026 | 21:56:18.144 | 2,100 G | - | - | 3.700,000 | 7.523,000 |
| 03.06.2026 | 21:56:18.144 | 2,100 G | - | - | 3.700,000 | 7.523,000 |
| 03.06.2026 | 21:40:58.891 | 2,080 G | - | - | 3.700,000 | 7.523,000 |
| 03.06.2026 | 21:12:03.838 | 2,100 BZ | 1.200 | 2.520,000 | 3.700,000 | 7.523,000 |
| 03.06.2026 | 21:11:53.696 | 2,100 BZ | 1.200 | 2.520,000 | 2.500,000 | 5.003,000 |
| 03.06.2026 | 21:02:17.271 | 2,070 G | - | - | 1.300,000 | 2.483,000 |
| 03.06.2026 | 20:39:18.240 | 2,060 G | - | - | 1.300,000 | 2.483,000 |
| 03.06.2026 | 20:07:18.016 | 2,050 G | - | - | 1.300,000 | 2.483,000 |
| 03.06.2026 | 20:00:54.180 | 2,070 G | - | - | 1.300,000 | 2.483,000 |
| 03.06.2026 | 19:44:38.967 | 2,070 G | - | - | 1.300,000 | 2.483,000 |
| 03.06.2026 | 19:00:57.764 | 2,060 G | - | - | 1.300,000 | 2.483,000 |
| 03.06.2026 | 18:39:08.077 | 2,080 G | - | - | 1.300,000 | 2.483,000 |
| 03.06.2026 | 18:14:54.702 | 2,060 G | - | - | 1.300,000 | 2.483,000 |
| 03.06.2026 | 18:02:22.396 | 2,040 G | - | - | 1.300,000 | 2.483,000 |
| 03.06.2026 | 17:02:25.863 | 1,990 G | - | - | 1.300,000 | 2.483,000 |
| 03.06.2026 | 16:56:20.893 | 1,990 G | - | - | 1.300,000 | 2.483,000 |
| 03.06.2026 | 16:09:20.969 | 2,000 G | - | - | 1.300,000 | 2.483,000 |
| 03.06.2026 | 16:03:38.718 | 1,980 G | - | - | 1.300,000 | 2.483,000 |
| 03.06.2026 | 15:01:40.147 | 1,960 G | - | - | 1.300,000 | 2.483,000 |
| 03.06.2026 | 14:59:21.467 | 1,970 G | - | - | 1.300,000 | 2.483,000 |
| 03.06.2026 | 14:03:08.114 | 1,870 G | - | - | 1.300,000 | 2.483,000 |
| 03.06.2026 | 13:04:34.677 | 1,960 G | - | - | 1.300,000 | 2.483,000 |
| 03.06.2026 | 12:57:27.230 | 1,930 G | - | - | 1.300,000 | 2.483,000 |
| 03.06.2026 | 12:43:45.310 | 1,940 G | - | - | 1.300,000 | 2.483,000 |
| 03.06.2026 | 12:05:53.646 | 1,940 G | - | - | 1.300,000 | 2.483,000 |
| 03.06.2026 | 11:42:34.574 | 1,910 BZ | 1.300 | 2.483,000 | 1.300,000 | 2.483,000 |
| 03.06.2026 | 11:04:04.456 | 1,850 G | - | - | - | - |
| 03.06.2026 | 10:39:42.008 | 1,820 G | - | - | - | - |
| 03.06.2026 | 10:00:45.768 | 1,860 G | - | - | - | - |
| 03.06.2026 | 09:00:21.716 | 1,890 G | - | - | - | - |
| 03.06.2026 | 08:00:49.267 | 1,710 G | - | - | - | - |
| 02.06.2026 | 21:56:21.305 | 1,630 G | - | - | - | - |
| 02.06.2026 | 21:56:21.305 | 1,630 G | - | - | - | - |
| 02.06.2026 | 21:41:03.169 | 1,650 G | - | - | - | - |
| 02.06.2026 | 21:16:03.114 | 1,660 G | - | - | - | - |
| 02.06.2026 | 21:02:10.026 | 1,670 G | - | - | - | - |
| 02.06.2026 | 20:38:03.072 | 1,670 G | - | - | - | - |
| 02.06.2026 | 20:07:04.441 | 1,710 G | - | - | - | - |
| 02.06.2026 | 20:00:57.282 | 1,700 G | - | - | - | - |
| 02.06.2026 | 19:51:07.987 | 1,700 G | - | - | - | - |
| 02.06.2026 | 19:01:19.560 | 1,670 G | - | - | - | - |
| 02.06.2026 | 18:39:46.786 | 1,700 G | - | - | - | - |