DAX/OS/Put [24200]/BNP
WKN PK9LPU
ISIN DE000PK9LPU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.05.2026 | 21:32:12.250 | 0,220 G | - | - | - | - |
| 07.05.2026 | 21:32:12.250 | 0,220 G | - | - | - | - |
| 07.05.2026 | 21:02:22.540 | 0,220 G | - | - | - | - |
| 07.05.2026 | 20:32:03.466 | 0,190 G | - | - | - | - |
| 07.05.2026 | 20:02:15.167 | 0,180 G | - | - | - | - |
| 07.05.2026 | 18:34:45.539 | 0,100 G | - | - | - | - |
| 07.05.2026 | 17:41:00.261 | 0,090 G | - | - | - | - |
| 07.05.2026 | 16:39:46.100 | 0,041 G | - | - | - | - |
| 07.05.2026 | 15:45:35.956 | 0,028 G | - | - | - | - |
| 07.05.2026 | 14:37:14.073 | 0,008 G | - | - | - | - |
| 07.05.2026 | 12:49:18.143 | 0,019 G | - | - | - | - |
| 07.05.2026 | 11:59:20.742 | 0,024 G | - | - | - | - |
| 07.05.2026 | 11:34:50.464 | 0,014 G | - | - | - | - |
| 07.05.2026 | 10:39:12.303 | 0,017 G | - | - | - | - |
| 06.05.2026 | 21:50:14.693 | 0,070 BZ | 20.000 | 1.400,000 | 78.000,000 | 11.300,000 |
| 06.05.2026 | 21:50:14.693 | 0,070 BZ | 20.000 | 1.400,000 | 78.000,000 | 11.300,000 |
| 06.05.2026 | 21:39:10.014 | 0,076 G | - | - | 58.000,000 | 9.900,000 |
| 06.05.2026 | 21:10:18.549 | 0,077 G | - | - | 58.000,000 | 9.900,000 |
| 06.05.2026 | 20:36:09.926 | 0,090 G | - | - | 58.000,000 | 9.900,000 |
| 06.05.2026 | 20:06:14.405 | 0,100 G | - | - | 58.000,000 | 9.900,000 |
| 06.05.2026 | 19:40:12.578 | 0,110 G | - | - | 58.000,000 | 9.900,000 |
| 06.05.2026 | 18:35:43.891 | 0,090 G | - | - | 58.000,000 | 9.900,000 |
| 06.05.2026 | 17:51:41.318 | 0,110 G | - | - | 58.000,000 | 9.900,000 |
| 06.05.2026 | 16:48:51.561 | 0,130 G | - | - | 58.000,000 | 9.900,000 |
| 06.05.2026 | 16:44:54.433 | 0,120 BZ | 20.000 | 2.400,000 | 58.000,000 | 9.900,000 |
| 06.05.2026 | 16:43:11.838 | 0,100 BZ | 10.000 | 1.000,000 | 38.000,000 | 7.500,000 |
| 06.05.2026 | 15:52:22.467 | 0,190 G | - | - | 28.000,000 | 6.500,000 |
| 06.05.2026 | 14:47:57.713 | 0,140 G | - | - | 28.000,000 | 6.500,000 |
| 06.05.2026 | 13:48:25.322 | 0,080 G | - | - | 28.000,000 | 6.500,000 |
| 06.05.2026 | 12:49:49.097 | 0,080 G | - | - | 28.000,000 | 6.500,000 |
| 06.05.2026 | 11:55:39.816 | 0,100 G | - | - | 28.000,000 | 6.500,000 |
| 06.05.2026 | 11:29:36.591 | 0,160 BZ | 10.000 | 1.600,000 | 28.000,000 | 6.500,000 |
| 06.05.2026 | 10:56:06.481 | 0,090 BZ | 3.000 | 270,000 | 18.000,000 | 4.900,000 |
| 06.05.2026 | 10:52:37.222 | 0,071 G | - | - | 15.000,000 | 4.630,000 |
| 06.05.2026 | 10:50:16.936 | 0,160 BZ | 2.000 | 320,000 | 15.000,000 | 4.630,000 |
| 06.05.2026 | 10:42:07.403 | 0,200 BZ | 4.000 | 800,000 | 13.000,000 | 4.310,000 |
| 06.05.2026 | 09:45:03.533 | 0,350 BZ | 5.000 | 1.750,000 | 9.000,000 | 3.510,000 |
| 06.05.2026 | 09:22:09.463 | 0,440 BZ | 4.000 | 1.760,000 | 4.000,000 | 1.760,000 |
| 05.05.2026 | 16:41:33.790 | 1,870 G | - | - | 3.000,000 | 5.910,000 |
| 05.05.2026 | 16:41:33.790 | 1,870 G | - | - | 3.000,000 | 5.910,000 |
| 05.05.2026 | 15:46:32.851 | 1,780 G | - | - | 3.000,000 | 5.910,000 |
| 05.05.2026 | 14:44:06.856 | 1,700 G | - | - | 3.000,000 | 5.910,000 |
| 05.05.2026 | 13:42:27.740 | 1,600 G | - | - | 3.000,000 | 5.910,000 |
| 05.05.2026 | 12:43:16.887 | 1,890 G | - | - | 3.000,000 | 5.910,000 |
| 05.05.2026 | 11:45:56.972 | 1,970 BZ | 3.000 | 5.910,000 | 3.000,000 | 5.910,000 |
| 05.05.2026 | 11:43:24.589 | 1,970 G | - | - | - | - |
| 05.05.2026 | 10:37:26.357 | 2,100 G | - | - | - | - |
| 05.05.2026 | 09:36:34.855 | 2,520 G | - | - | - | - |
| 04.05.2026 | 16:50:54.055 | 2,430 G | - | - | - | - |
| 04.05.2026 | 16:50:54.055 | 2,430 G | - | - | - | - |
| 04.05.2026 | 15:58:34.043 | 2,450 G | - | - | - | - |
| 04.05.2026 | 14:50:45.186 | 2,090 G | - | - | - | - |
| 04.05.2026 | 13:49:19.934 | 2,270 G | - | - | - | - |
| 04.05.2026 | 12:50:32.516 | 1,940 G | - | - | - | - |
| 04.05.2026 | 11:43:39.671 | 1,460 G | - | - | - | - |
| 04.05.2026 | 10:37:10.092 | 1,670 G | - | - | - | - |
| 04.05.2026 | 09:27:42.484 | 1,620 G | - | - | - | - |
| 30.04.2026 | 21:35:03.570 | 2,240 G | - | - | - | - |
| 30.04.2026 | 21:35:03.570 | 2,240 G | - | - | - | - |
| 30.04.2026 | 21:06:50.528 | 2,190 G | - | - | - | - |
| 30.04.2026 | 20:33:30.676 | 2,220 G | - | - | - | - |
| 30.04.2026 | 20:03:53.162 | 2,230 G | - | - | - | - |
| 30.04.2026 | 19:35:08.366 | 2,340 G | - | - | - | - |
| 30.04.2026 | 18:34:52.578 | 2,410 G | - | - | - | - |
| 30.04.2026 | 17:41:16.389 | 2,510 G | - | - | - | - |
| 30.04.2026 | 16:41:19.502 | 2,790 G | - | - | - | - |
| 30.04.2026 | 15:40:26.235 | 3,220 G | - | - | - | - |
| 30.04.2026 | 14:41:24.473 | 3,040 G | - | - | - | - |
| 30.04.2026 | 13:41:33.445 | 3,330 G | - | - | - | - |
| 30.04.2026 | 12:42:19.662 | 3,880 G | - | - | - | - |
| 30.04.2026 | 11:44:17.778 | 4,140 G | - | - | - | - |
| 30.04.2026 | 10:40:51.640 | 4,480 G | - | - | - | - |
| 30.04.2026 | 09:12:14.082 | 5,320 G | - | - | - | - |
| 29.04.2026 | 21:39:04.482 | 4,950 G | - | - | - | - |
| 29.04.2026 | 21:39:04.482 | 4,950 G | - | - | - | - |
| 29.04.2026 | 21:11:51.626 | 4,900 G | - | - | - | - |
| 29.04.2026 | 20:36:55.269 | 4,890 G | - | - | - | - |
| 29.04.2026 | 20:06:49.055 | 4,900 G | - | - | - | - |
| 29.04.2026 | 19:43:00.089 | 4,870 G | - | - | - | - |
| 29.04.2026 | 18:36:34.400 | 5,060 G | - | - | - | - |
| 29.04.2026 | 17:48:16.458 | 4,390 G | - | - | - | - |
| 29.04.2026 | 16:39:59.381 | 4,080 G | - | - | - | - |
| 29.04.2026 | 15:44:51.075 | 4,630 G | - | - | - | - |
| 29.04.2026 | 14:42:49.724 | 4,080 G | - | - | - | - |
| 29.04.2026 | 13:46:30.423 | 4,170 G | - | - | - | - |
| 29.04.2026 | 12:51:07.835 | 4,120 G | - | - | - | - |
| 29.04.2026 | 11:47:22.096 | 4,370 G | - | - | - | - |
| 29.04.2026 | 10:37:32.164 | 4,520 G | - | - | - | - |
| 29.04.2026 | 09:37:23.600 | 3,880 G | - | - | - | - |
| 28.04.2026 | 21:35:57.934 | 4,410 G | - | - | - | - |
| 28.04.2026 | 21:35:57.934 | 4,410 G | - | - | - | - |
| 28.04.2026 | 21:07:51.908 | 4,290 G | - | - | - | - |
| 28.04.2026 | 20:33:53.363 | 4,370 G | - | - | - | - |
| 28.04.2026 | 20:04:19.709 | 4,420 G | - | - | - | - |
| 28.04.2026 | 19:36:03.496 | 4,320 G | - | - | - | - |
| 28.04.2026 | 18:33:58.888 | 4,290 G | - | - | - | - |
| 28.04.2026 | 17:38:28.424 | 4,270 G | - | - | - | - |
| 28.04.2026 | 16:38:25.915 | 4,490 G | - | - | - | - |
| 28.04.2026 | 15:41:55.620 | 4,130 G | - | - | - | - |
| 28.04.2026 | 14:38:48.791 | 4,950 G | - | - | - | - |