DAX/OS/Call [22650]/BNP
WKN PK9G1M
ISIN DE000PK9G1M9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 09:00:10.113 | 43,460 G | - | - | - | - |
| 17.06.2026 | 08:00:33.199 | 43,610 G | - | - | - | - |
| 16.06.2026 | 21:56:30.786 | 43,100 G | - | - | - | - |
| 16.06.2026 | 21:56:30.786 | 43,100 G | - | - | - | - |
| 16.06.2026 | 21:41:22.172 | 43,160 G | - | - | - | - |
| 16.06.2026 | 21:15:53.731 | 43,150 G | - | - | - | - |
| 16.06.2026 | 21:02:08.834 | 43,340 G | - | - | - | - |
| 16.06.2026 | 20:38:10.588 | 43,440 G | - | - | - | - |
| 16.06.2026 | 20:06:25.105 | 43,510 G | - | - | - | - |
| 16.06.2026 | 20:00:57.127 | 43,510 G | - | - | - | - |
| 16.06.2026 | 19:43:27.885 | 43,560 G | - | - | - | - |
| 16.06.2026 | 19:00:52.121 | 43,560 G | - | - | - | - |
| 16.06.2026 | 18:37:48.329 | 43,670 G | - | - | - | - |
| 16.06.2026 | 18:03:27.467 | 43,620 G | - | - | - | - |
| 16.06.2026 | 17:56:53.239 | 43,750 G | - | - | - | - |
| 16.06.2026 | 17:02:02.586 | 44,230 G | - | - | - | - |
| 16.06.2026 | 16:57:55.087 | 44,340 G | - | - | - | - |
| 16.06.2026 | 16:09:16.748 | 44,510 G | - | - | - | - |
| 16.06.2026 | 16:00:43.856 | 44,740 G | - | - | - | - |
| 16.06.2026 | 15:00:38.356 | 44,720 G | - | - | - | - |
| 16.06.2026 | 15:00:15.931 | 44,750 G | - | - | - | - |
| 16.06.2026 | 14:01:11.950 | 44,950 G | - | - | - | - |
| 16.06.2026 | 12:58:34.563 | 45,280 G | - | - | - | - |
| 16.06.2026 | 12:04:34.537 | 45,400 G | - | - | - | - |
| 16.06.2026 | 12:03:19.323 | 45,420 G | - | - | - | - |
| 16.06.2026 | 11:03:22.271 | 45,450 G | - | - | - | - |
| 16.06.2026 | 10:39:55.047 | 45,340 G | - | - | - | - |
| 16.06.2026 | 10:00:32.154 | 44,690 G | - | - | - | - |
| 16.06.2026 | 09:00:09.977 | 44,530 G | - | - | - | - |
| 16.06.2026 | 08:00:33.466 | 44,020 G | - | - | - | - |
| 15.06.2026 | 21:56:27.533 | 43,730 G | - | - | - | - |
| 15.06.2026 | 21:56:27.533 | 43,730 G | - | - | - | - |
| 15.06.2026 | 21:56:27.533 | 43,730 G | - | - | - | - |
| 15.06.2026 | 21:56:27.533 | 43,730 G | - | - | - | - |
| 15.06.2026 | 21:40:45.759 | 43,800 G | - | - | - | - |
| 15.06.2026 | 21:40:45.759 | 43,800 G | - | - | - | - |
| 15.06.2026 | 21:14:57.731 | 43,850 G | - | - | - | - |
| 15.06.2026 | 21:14:57.731 | 43,850 G | - | - | - | - |
| 15.06.2026 | 21:01:54.479 | 43,820 G | - | - | - | - |
| 15.06.2026 | 21:01:54.479 | 43,820 G | - | - | - | - |
| 15.06.2026 | 20:38:00.077 | 43,880 G | - | - | - | - |
| 15.06.2026 | 20:38:00.077 | 43,880 G | - | - | - | - |
| 15.06.2026 | 20:07:01.852 | 44,020 G | - | - | - | - |
| 15.06.2026 | 20:07:01.852 | 44,020 G | - | - | - | - |
| 15.06.2026 | 20:00:49.174 | 44,040 G | - | - | - | - |
| 15.06.2026 | 20:00:49.174 | 44,040 G | - | - | - | - |
| 15.06.2026 | 19:51:14.840 | 44,060 G | - | - | - | - |
| 15.06.2026 | 19:51:14.840 | 44,060 G | - | - | - | - |
| 15.06.2026 | 19:00:50.008 | 44,240 G | - | - | - | - |
| 15.06.2026 | 19:00:50.008 | 44,240 G | - | - | - | - |
| 15.06.2026 | 18:53:34.785 | 44,270 G | - | - | - | - |
| 15.06.2026 | 18:53:34.785 | 44,270 G | - | - | - | - |
| 15.06.2026 | 18:14:50.018 | 44,290 G | - | - | - | - |
| 15.06.2026 | 18:14:50.018 | 44,290 G | - | - | - | - |
| 15.06.2026 | 17:04:23.092 | 44,400 G | - | - | - | - |
| 15.06.2026 | 17:04:23.092 | 44,400 G | - | - | - | - |
| 15.06.2026 | 16:14:42.246 | 44,200 G | - | - | - | - |
| 15.06.2026 | 16:14:42.246 | 44,200 G | - | - | - | - |
| 15.06.2026 | 16:04:54.209 | 44,320 G | - | - | - | - |
| 15.06.2026 | 16:04:54.209 | 44,320 G | - | - | - | - |
| 15.06.2026 | 15:01:33.241 | 44,880 G | - | - | - | - |
| 15.06.2026 | 15:01:33.241 | 44,880 G | - | - | - | - |
| 15.06.2026 | 14:59:05.868 | 44,850 G | - | - | - | - |
| 15.06.2026 | 14:59:05.868 | 44,850 G | - | - | - | - |
| 15.06.2026 | 14:01:58.177 | 44,670 G | - | - | - | - |
| 15.06.2026 | 14:01:58.177 | 44,670 G | - | - | - | - |
| 15.06.2026 | 13:01:38.691 | 44,630 G | - | - | - | - |
| 15.06.2026 | 13:01:38.691 | 44,630 G | - | - | - | - |
| 15.06.2026 | 12:06:12.517 | 44,520 G | - | - | - | - |
| 15.06.2026 | 12:06:12.517 | 44,520 G | - | - | - | - |
| 15.06.2026 | 12:03:26.124 | 44,460 G | - | - | - | - |
| 15.06.2026 | 12:03:26.124 | 44,460 G | - | - | - | - |
| 15.06.2026 | 11:17:09.278 | 44,480 G | - | - | - | - |
| 15.06.2026 | 11:17:09.278 | 44,480 G | - | - | - | - |
| 15.06.2026 | 11:03:18.803 | 44,580 G | - | - | - | - |
| 15.06.2026 | 11:03:18.803 | 44,580 G | - | - | - | - |
| 15.06.2026 | 10:39:26.577 | 44,940 G | - | - | - | - |
| 15.06.2026 | 10:39:26.577 | 44,940 G | - | - | - | - |
| 15.06.2026 | 10:01:35.569 | 45,180 G | - | - | - | - |
| 15.06.2026 | 10:01:35.569 | 45,180 G | - | - | - | - |
| 15.06.2026 | 09:00:31.150 | 45,050 G | - | - | - | - |
| 15.06.2026 | 09:00:31.150 | 45,050 G | - | - | - | - |
| 15.06.2026 | 08:01:36.845 | 45,060 G | - | - | - | - |
| 15.06.2026 | 08:01:36.845 | 45,060 G | - | - | - | - |
| 12.06.2026 | 21:56:19.335 | 42,530 G | - | - | - | - |
| 12.06.2026 | 21:56:19.335 | 42,530 G | - | - | - | - |
| 12.06.2026 | 21:40:42.829 | 42,490 G | - | - | - | - |
| 12.06.2026 | 21:17:00.529 | 42,450 G | - | - | - | - |
| 12.06.2026 | 21:02:32.606 | 42,400 G | - | - | - | - |
| 12.06.2026 | 20:38:42.993 | 42,460 G | - | - | - | - |
| 12.06.2026 | 20:07:29.930 | 42,290 G | - | - | - | - |
| 12.06.2026 | 20:01:00.530 | 42,320 G | - | - | - | - |
| 12.06.2026 | 19:51:41.260 | 42,370 G | - | - | - | - |
| 12.06.2026 | 19:00:52.450 | 42,240 G | - | - | - | - |
| 12.06.2026 | 18:39:59.188 | 42,160 G | - | - | - | - |
| 12.06.2026 | 18:03:15.310 | 41,570 G | - | - | - | - |
| 12.06.2026 | 17:32:33.450 | 42,150 G | - | - | - | - |
| 12.06.2026 | 16:03:01.969 | 41,540 G | - | - | - | - |
| 12.06.2026 | 15:09:25.144 | 41,600 G | - | - | - | - |
| 12.06.2026 | 14:02:45.103 | 41,920 G | - | - | - | - |