Brent Crude Oil Future 06/2026 (ICE-Europe) USD/KO/Put [endlos]/BNP
WKN PK9FHP
ISIN DE000PK9FHP1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 21:54:27.317 | 1,830 G | - | - | - | - |
| 02.04.2026 | 21:54:27.317 | 1,830 G | - | - | - | - |
| 02.04.2026 | 21:30:41.841 | 1,760 G | - | - | - | - |
| 02.04.2026 | 21:00:48.810 | 1,940 G | - | - | - | - |
| 02.04.2026 | 20:30:44.081 | 1,410 G | - | - | - | - |
| 02.04.2026 | 20:00:42.530 | 1,780 G | - | - | - | - |
| 02.04.2026 | 19:30:56.287 | 2,190 G | - | - | - | - |
| 02.04.2026 | 19:01:04.870 | 2,290 G | - | - | - | - |
| 02.04.2026 | 18:31:09.354 | 2,330 G | - | - | - | - |
| 02.04.2026 | 18:02:28.035 | 2,650 G | - | - | - | - |
| 02.04.2026 | 17:30:57.656 | 3,030 G | - | - | - | - |
| 02.04.2026 | 16:34:25.620 | 2,780 G | - | - | - | - |
| 02.04.2026 | 16:00:41.461 | 2,060 G | - | - | - | - |
| 02.04.2026 | 15:03:04.582 | 1,170 G | - | - | - | - |
| 02.04.2026 | 14:32:13.747 | 1,510 G | - | - | - | - |
| 02.04.2026 | 13:34:23.898 | 0,880 G | - | - | - | - |
| 02.04.2026 | 13:02:11.775 | 1,270 G | - | - | - | - |
| 02.04.2026 | 12:04:28.255 | 2,220 G | - | - | - | - |
| 02.04.2026 | 11:31:06.665 | 1,720 G | - | - | - | - |
| 02.04.2026 | 11:00:10.197 | 1,570 G | - | - | - | - |
| 02.04.2026 | 10:19:38.765 | 1,930 G | - | - | - | - |
| 02.04.2026 | 10:03:49.184 | 2,220 G | - | - | - | - |
| 02.04.2026 | 09:33:17.624 | 2,370 G | - | - | - | - |
| 02.04.2026 | 09:01:11.840 | 2,460 G | - | - | - | - |
| 02.04.2026 | 08:31:37.087 | 2,390 G | - | - | - | - |
| 02.04.2026 | 08:03:27.872 | 2,290 G | - | - | - | - |
| 01.04.2026 | 21:54:24.502 | 8,280 G | - | - | 340,000 | 3.046,000 |
| 01.04.2026 | 21:54:24.502 | 8,280 G | - | - | 340,000 | 3.046,000 |
| 01.04.2026 | 21:30:42.217 | 8,250 G | - | - | 340,000 | 3.046,000 |
| 01.04.2026 | 21:00:55.000 | 8,130 G | - | - | 340,000 | 3.046,000 |
| 01.04.2026 | 20:30:52.850 | 8,100 G | - | - | 340,000 | 3.046,000 |
| 01.04.2026 | 20:00:55.732 | 8,730 G | - | - | 340,000 | 3.046,000 |
| 01.04.2026 | 19:30:45.598 | 8,260 G | - | - | 340,000 | 3.046,000 |
| 01.04.2026 | 19:00:57.694 | 7,870 G | - | - | 340,000 | 3.046,000 |
| 01.04.2026 | 18:30:55.850 | 7,450 G | - | - | 340,000 | 3.046,000 |
| 01.04.2026 | 18:03:15.437 | 7,470 G | - | - | 340,000 | 3.046,000 |
| 01.04.2026 | 17:31:51.576 | 7,500 G | - | - | 340,000 | 3.046,000 |
| 01.04.2026 | 16:01:45.581 | 7,890 G | - | - | 340,000 | 3.046,000 |
| 01.04.2026 | 15:03:37.524 | 7,030 G | - | - | 340,000 | 3.046,000 |
| 01.04.2026 | 14:34:27.023 | 7,460 G | - | - | 340,000 | 3.046,000 |
| 01.04.2026 | 14:03:17.518 | 8,020 G | - | - | 340,000 | 3.046,000 |
| 01.04.2026 | 13:31:01.460 | 7,470 G | - | - | 340,000 | 3.046,000 |
| 01.04.2026 | 13:01:43.860 | 6,570 G | - | - | 340,000 | 3.046,000 |
| 01.04.2026 | 12:34:04.109 | 6,190 G | - | - | 340,000 | 3.046,000 |
| 01.04.2026 | 12:02:28.895 | 5,920 G | - | - | 340,000 | 3.046,000 |
| 01.04.2026 | 11:31:03.284 | 6,650 G | - | - | 340,000 | 3.046,000 |
| 01.04.2026 | 11:00:34.218 | 7,000 G | - | - | 340,000 | 3.046,000 |
| 01.04.2026 | 10:30:52.429 | 7,430 G | - | - | 340,000 | 3.046,000 |
| 01.04.2026 | 10:07:43.584 | 8,240 G | - | - | 340,000 | 3.046,000 |
| 01.04.2026 | 10:01:31.017 | 8,070 G | - | - | 340,000 | 3.046,000 |
| 01.04.2026 | 09:31:20.388 | 9,220 G | - | - | 340,000 | 3.046,000 |
| 01.04.2026 | 09:19:53.709 | 9,030 BZ | 170 | 1.535,100 | 340,000 | 3.046,000 |
| 01.04.2026 | 09:00:12.015 | 10,110 G | - | - | 170,000 | 1.510,900 |
| 01.04.2026 | 08:48:08.460 | 9,360 BZ | 60 | 561,600 | 170,000 | 1.510,900 |
| 01.04.2026 | 08:33:41.469 | 8,630 BZ | 110 | 949,300 | 110,000 | 949,300 |
| 01.04.2026 | 08:30:30.447 | 8,440 G | - | - | - | - |
| 31.03.2026 | 12:21:19.583 | 2,240 G | - | - | - | - |