DAX/OS/Put [20100]/BNP
WKN PK9EH3
ISIN DE000PK9EH34
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 15:03:51.890 | 0,110 G | - | - | - | - |
| 09.04.2026 | 14:55:32.517 | 0,110 G | - | - | - | - |
| 09.04.2026 | 14:31:42.382 | 0,110 G | - | - | - | - |
| 09.04.2026 | 13:54:03.000 | 0,095 G | - | - | - | - |
| 09.04.2026 | 13:31:34.961 | 0,110 G | - | - | - | - |
| 09.04.2026 | 12:49:32.926 | 0,110 G | - | - | - | - |
| 09.04.2026 | 12:31:52.885 | 0,110 G | - | - | - | - |
| 09.04.2026 | 11:54:14.773 | 0,120 G | - | - | - | - |
| 09.04.2026 | 11:31:55.501 | 0,120 G | - | - | - | - |
| 09.04.2026 | 11:01:17.322 | 0,130 G | - | - | - | - |
| 09.04.2026 | 10:53:08.521 | 0,130 G | - | - | - | - |
| 09.04.2026 | 10:40:59.487 | 0,130 G | - | - | - | - |
| 09.04.2026 | 10:31:58.573 | 0,130 G | - | - | - | - |
| 09.04.2026 | 10:03:47.618 | 0,140 G | - | - | - | - |
| 09.04.2026 | 09:33:13.823 | 0,140 G | - | - | - | - |
| 09.04.2026 | 09:01:26.783 | 0,095 G | - | - | - | - |
| 09.04.2026 | 08:31:55.325 | 0,120 G | - | - | - | - |
| 09.04.2026 | 08:03:58.651 | 0,110 G | - | - | - | - |
| 08.04.2026 | 21:54:37.934 | 0,095 G | - | - | - | - |
| 08.04.2026 | 21:54:37.934 | 0,095 G | - | - | - | - |
| 08.04.2026 | 21:35:51.690 | 0,110 G | - | - | - | - |
| 08.04.2026 | 21:30:51.280 | 0,110 G | - | - | - | - |
| 08.04.2026 | 21:14:52.501 | 0,110 G | - | - | - | - |
| 08.04.2026 | 21:01:57.837 | 0,120 G | - | - | - | - |
| 08.04.2026 | 20:37:24.683 | 0,110 G | - | - | - | - |
| 08.04.2026 | 20:31:12.748 | 0,095 G | - | - | - | - |
| 08.04.2026 | 20:10:40.736 | 0,085 G | - | - | - | - |
| 08.04.2026 | 20:01:19.777 | 0,085 G | - | - | - | - |
| 08.04.2026 | 19:37:10.265 | 0,095 G | - | - | - | - |
| 08.04.2026 | 19:31:04.581 | 0,095 G | - | - | - | - |
| 08.04.2026 | 19:01:35.614 | 0,085 G | - | - | - | - |
| 08.04.2026 | 18:42:36.064 | 0,085 G | - | - | - | - |
| 08.04.2026 | 18:30:05.500 | 0,085 G | - | - | - | - |
| 08.04.2026 | 17:53:02.601 | 0,075 G | - | - | - | - |
| 08.04.2026 | 17:31:04.869 | 0,095 G | - | - | - | - |
| 08.04.2026 | 15:58:44.091 | 0,095 G | - | - | - | - |
| 08.04.2026 | 14:59:36.329 | 0,085 G | - | - | - | - |
| 08.04.2026 | 14:00:50.866 | 0,085 G | - | - | - | - |
| 08.04.2026 | 13:51:29.080 | 0,085 G | - | - | - | - |
| 08.04.2026 | 12:49:09.170 | 0,110 G | - | - | - | - |
| 08.04.2026 | 12:08:23.616 | 0,120 G | - | - | - | - |
| 07.04.2026 | 21:35:48.073 | 0,590 G | - | - | - | - |
| 07.04.2026 | 21:35:48.073 | 0,590 G | - | - | - | - |
| 07.04.2026 | 21:18:56.388 | 0,620 G | - | - | - | - |
| 07.04.2026 | 20:37:37.043 | 0,610 G | - | - | - | - |
| 07.04.2026 | 20:10:11.080 | 0,620 G | - | - | - | - |
| 07.04.2026 | 19:36:57.852 | 0,590 G | - | - | - | - |
| 07.04.2026 | 18:41:57.177 | 0,630 G | - | - | - | - |
| 07.04.2026 | 17:50:46.818 | 0,760 G | - | - | - | - |
| 07.04.2026 | 16:49:30.486 | 0,690 G | - | - | - | - |
| 07.04.2026 | 15:54:46.215 | 0,650 G | - | - | - | - |
| 07.04.2026 | 14:50:53.688 | 0,590 G | - | - | - | - |
| 07.04.2026 | 13:50:46.853 | 0,550 G | - | - | - | - |
| 07.04.2026 | 12:50:17.767 | 0,470 G | - | - | - | - |
| 07.04.2026 | 11:56:18.244 | 0,330 G | - | - | - | - |
| 07.04.2026 | 10:56:25.291 | 0,340 G | - | - | - | - |
| 07.04.2026 | 10:35:35.381 | 0,310 G | - | - | - | - |
| 02.04.2026 | 21:35:08.581 | 0,510 G | - | - | - | - |
| 02.04.2026 | 21:35:08.581 | 0,510 G | - | - | - | - |
| 02.04.2026 | 21:13:33.332 | 0,510 G | - | - | - | - |
| 02.04.2026 | 20:35:29.557 | 0,520 G | - | - | - | - |
| 02.04.2026 | 20:09:01.597 | 0,520 G | - | - | - | - |
| 02.04.2026 | 19:35:47.492 | 0,520 G | - | - | - | - |
| 02.04.2026 | 18:38:54.990 | 0,560 G | - | - | - | - |
| 02.04.2026 | 17:46:36.967 | 0,550 G | - | - | - | - |
| 02.04.2026 | 16:46:28.025 | 0,520 G | - | - | - | - |
| 02.04.2026 | 15:51:53.371 | 0,750 G | - | - | - | - |
| 02.04.2026 | 14:50:43.934 | 0,830 G | - | - | - | - |
| 02.04.2026 | 13:48:26.059 | 0,850 G | - | - | - | - |
| 02.04.2026 | 12:52:02.366 | 0,740 G | - | - | - | - |
| 02.04.2026 | 11:51:55.599 | 0,640 G | - | - | - | - |
| 02.04.2026 | 10:42:43.508 | 0,620 G | - | - | - | - |
| 02.04.2026 | 10:15:12.918 | 0,610 G | - | - | - | - |
| 01.04.2026 | 21:35:32.501 | 0,390 G | - | - | - | - |
| 01.04.2026 | 21:35:32.501 | 0,390 G | - | - | - | - |
| 01.04.2026 | 21:14:12.903 | 0,420 G | - | - | - | - |
| 01.04.2026 | 20:37:23.068 | 0,450 G | - | - | - | - |
| 01.04.2026 | 19:36:18.767 | 0,360 G | - | - | - | - |
| 01.04.2026 | 18:40:57.736 | 0,360 G | - | - | - | - |
| 01.04.2026 | 17:52:16.022 | 0,360 G | - | - | - | - |
| 01.04.2026 | 16:56:01.824 | 0,430 G | - | - | - | - |
| 01.04.2026 | 15:59:14.948 | 0,510 G | - | - | - | - |
| 01.04.2026 | 14:51:22.567 | 0,460 G | - | - | - | - |
| 01.04.2026 | 13:47:35.922 | 0,440 G | - | - | - | - |
| 01.04.2026 | 12:44:52.176 | 0,520 G | - | - | - | - |
| 01.04.2026 | 11:52:38.320 | 0,490 G | - | - | - | - |
| 01.04.2026 | 10:39:15.545 | 0,520 G | - | - | - | - |
| 01.04.2026 | 10:07:35.246 | 0,560 G | - | - | - | - |
| 31.03.2026 | 21:35:25.355 | 0,700 G | - | - | - | - |
| 31.03.2026 | 21:35:25.355 | 0,700 G | - | - | - | - |
| 31.03.2026 | 21:13:14.130 | 0,730 G | - | - | - | - |
| 31.03.2026 | 19:36:08.573 | 0,750 G | - | - | - | - |
| 31.03.2026 | 17:52:31.579 | 1,000 G | - | - | - | - |
| 31.03.2026 | 16:59:54.740 | 1,060 G | - | - | - | - |
| 31.03.2026 | 15:59:17.544 | 0,990 G | - | - | - | - |
| 31.03.2026 | 14:52:39.227 | 1,020 G | - | - | - | - |
| 31.03.2026 | 13:51:56.259 | 1,100 G | - | - | - | - |
| 31.03.2026 | 12:48:31.305 | 1,180 G | - | - | - | - |
| 31.03.2026 | 12:20:29.444 | 1,100 G | - | - | - | - |
| 31.03.2026 | 11:52:53.915 | 1,090 G | - | - | - | - |