SAP SE/OS/Call [191]/BNP
WKN PK9E04
ISIN DE000PK9E045
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.09.2026 | 15:23:05.721 | 0,170 G | - | - | - | - |
| 14.09.2026 | 15:23:05.721 | 0,170 G | - | - | - | - |
| 11.09.2026 | 17:25:26.664 | 0,016 G | - | - | - | - |
| 11.09.2026 | 17:25:26.664 | 0,016 G | - | - | - | - |
| 10.09.2026 | 16:36:24.727 | 0,050 G | - | - | - | - |
| 10.09.2026 | 14:06:58.253 | 0,060 G | - | - | - | - |
| 10.09.2026 | 12:47:54.137 | 0,054 G | - | - | - | - |
| 09.09.2026 | 14:00:53.282 | 0,250 G | - | - | - | - |
| 09.09.2026 | 14:00:53.282 | 0,250 G | - | - | - | - |
| 09.09.2026 | 12:51:30.493 | 0,280 G | - | - | - | - |
| 08.09.2026 | 13:58:18.107 | 0,190 G | - | - | - | - |
| 08.09.2026 | 13:58:18.107 | 0,190 G | - | - | - | - |
| 07.09.2026 | 13:46:40.004 | 0,210 G | - | - | - | - |
| 07.09.2026 | 13:46:40.004 | 0,210 G | - | - | - | - |
| 07.09.2026 | 11:47:43.674 | 0,200 G | - | - | - | - |
| 04.09.2026 | 11:20:53.156 | 0,320 G | - | - | - | - |
| 04.09.2026 | 11:20:53.156 | 0,320 G | - | - | - | - |
| 03.09.2026 | 15:09:05.122 | 0,290 G | - | - | - | - |
| 03.09.2026 | 15:09:05.122 | 0,290 G | - | - | - | - |
| 01.09.2026 | 12:56:45.283 | 0,340 G | - | - | - | - |
| 01.09.2026 | 12:56:45.283 | 0,340 G | - | - | - | - |
| 31.08.2026 | 13:15:13.325 | 0,570 G | - | - | - | - |
| 31.08.2026 | 13:15:13.325 | 0,570 G | - | - | - | - |
| 31.08.2026 | 13:05:10.660 | 0,560 G | - | - | - | - |
| 28.08.2026 | 16:52:13.596 | 0,690 G | - | - | - | - |
| 28.08.2026 | 16:52:13.596 | 0,690 G | - | - | - | - |
| 27.08.2026 | 12:06:18.296 | 0,350 G | - | - | - | - |
| 27.08.2026 | 12:06:18.296 | 0,350 G | - | - | - | - |
| 27.08.2026 | 11:56:50.578 | 0,330 G | - | - | - | - |
| 26.08.2026 | 16:34:20.069 | 0,300 G | - | - | - | - |
| 26.08.2026 | 16:34:20.069 | 0,300 G | - | - | - | - |
| 25.08.2026 | 12:59:27.768 | 0,500 G | - | - | - | - |
| 25.08.2026 | 12:59:27.768 | 0,500 G | - | - | - | - |
| 24.08.2026 | 16:46:28.162 | 0,540 G | - | - | - | - |
| 24.08.2026 | 16:46:28.162 | 0,540 G | - | - | - | - |
| 24.08.2026 | 14:32:50.100 | 0,530 G | - | - | - | - |
| 24.08.2026 | 13:58:41.904 | 0,510 G | - | - | - | - |
| 24.08.2026 | 11:55:57.919 | 0,480 G | - | - | - | - |
| 21.08.2026 | 12:10:05.780 | 0,490 G | - | - | - | - |
| 21.08.2026 | 12:10:05.780 | 0,490 G | - | - | - | - |
| 20.08.2026 | 11:37:01.462 | 0,460 G | - | - | - | - |
| 20.08.2026 | 11:37:01.462 | 0,460 G | - | - | - | - |
| 19.08.2026 | 12:50:37.094 | 0,400 G | - | - | - | - |
| 19.08.2026 | 12:50:37.094 | 0,400 G | - | - | - | - |
| 18.08.2026 | 12:28:48.144 | 0,430 G | - | - | - | - |
| 18.08.2026 | 12:28:48.144 | 0,430 G | - | - | - | - |
| 17.08.2026 | 11:53:05.660 | 0,340 G | - | - | - | - |
| 17.08.2026 | 11:53:05.660 | 0,340 G | - | - | - | - |
| 14.08.2026 | 18:33:35.280 | 0,410 G | - | - | - | - |
| 14.08.2026 | 18:33:35.280 | 0,410 G | - | - | - | - |
| 14.08.2026 | 14:23:34.759 | 0,530 G | - | - | - | - |
| 14.08.2026 | 13:16:55.308 | 0,530 G | - | - | - | - |
| 13.08.2026 | 13:20:53.635 | 0,340 G | - | - | - | - |
| 13.08.2026 | 13:20:53.635 | 0,340 G | - | - | - | - |
| 13.08.2026 | 13:09:33.871 | 0,340 G | - | - | - | - |
| 12.08.2026 | 13:19:22.186 | 0,410 G | - | - | - | - |
| 12.08.2026 | 13:19:22.186 | 0,410 G | - | - | - | - |
| 11.08.2026 | 12:37:33.316 | 0,490 G | - | - | - | - |
| 11.08.2026 | 12:37:33.316 | 0,490 G | - | - | - | - |
| 11.08.2026 | 12:14:27.180 | 0,490 G | - | - | - | - |
| 10.08.2026 | 15:50:45.315 | 0,470 G | - | - | - | - |
| 10.08.2026 | 12:45:50.018 | 0,440 G | - | - | - | - |
| 07.08.2026 | 17:22:30.416 | 0,510 G | - | - | - | - |
| 07.08.2026 | 17:22:30.416 | 0,510 G | - | - | - | - |
| 07.08.2026 | 12:36:36.122 | 0,460 G | - | - | - | - |
| 06.08.2026 | 11:34:21.331 | 0,340 G | - | - | - | - |
| 05.08.2026 | 10:51:07.784 | 0,300 G | - | - | - | - |
| 05.08.2026 | 10:51:07.784 | 0,300 G | - | - | - | - |
| 04.08.2026 | 10:55:19.361 | 0,230 G | - | - | - | - |
| 04.08.2026 | 10:55:19.361 | 0,230 G | - | - | - | - |
| 03.08.2026 | 12:08:32.391 | 0,220 G | - | - | - | - |
| 03.08.2026 | 12:08:32.391 | 0,220 G | - | - | - | - |
| 31.07.2026 | 13:24:43.022 | 0,130 G | - | - | - | - |
| 31.07.2026 | 13:24:43.022 | 0,130 G | - | - | - | - |
| 30.07.2026 | 13:59:31.498 | 0,180 G | - | - | - | - |
| 30.07.2026 | 13:59:31.498 | 0,180 G | - | - | - | - |
| 30.07.2026 | 12:56:02.964 | 0,180 G | - | - | - | - |
| 29.07.2026 | 16:09:26.329 | 0,220 G | - | - | - | - |
| 29.07.2026 | 16:09:26.329 | 0,220 G | - | - | - | - |
| 29.07.2026 | 13:32:53.265 | 0,160 G | - | - | - | - |
| 29.07.2026 | 12:57:47.135 | 0,160 G | - | - | - | - |
| 28.07.2026 | 12:58:20.659 | 0,110 G | - | - | - | - |
| 28.07.2026 | 12:58:20.659 | 0,110 G | - | - | - | - |
| 27.07.2026 | 10:58:05.366 | 0,056 G | - | - | - | - |
| 27.07.2026 | 10:58:05.366 | 0,056 G | - | - | - | - |
| 24.07.2026 | 13:24:49.736 | 0,022 G | - | - | - | - |
| 24.07.2026 | 13:24:49.736 | 0,022 G | - | - | - | - |
| 24.07.2026 | 12:13:14.451 | 0,023 G | - | - | - | - |
| 23.07.2026 | 16:04:50.242 | 0,030 G | - | - | - | - |
| 23.07.2026 | 16:04:50.242 | 0,030 G | - | - | - | - |
| 23.07.2026 | 13:12:46.271 | 0,034 G | - | - | - | - |
| 22.07.2026 | 15:28:44.304 | 0,047 G | - | - | - | - |
| 22.07.2026 | 15:28:44.304 | 0,047 G | - | - | - | - |
| 22.07.2026 | 13:19:59.498 | 0,044 G | - | - | - | - |
| 21.07.2026 | 13:13:35.840 | 0,054 G | - | - | - | - |
| 21.07.2026 | 13:13:35.840 | 0,054 G | - | - | - | - |
| 21.07.2026 | 12:59:23.160 | 0,056 G | - | - | - | - |
| 20.07.2026 | 17:00:53.748 | 0,058 G | - | - | - | - |
| 20.07.2026 | 17:00:53.748 | 0,058 G | - | - | - | - |
| 20.07.2026 | 13:34:22.835 | 0,062 G | - | - | - | - |