DAX/KO/Put [23600]/BNP
WKN PK9CYS
ISIN DE000PK9CYS7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 09:02:00.504 | 7,100 BZ | 5.000 | 35.500,000 | 5.000,000 | 35.500,000 |
| 02.04.2026 | 09:01:27.014 | 7,150 G | - | - | - | - |
| 02.04.2026 | 08:31:53.505 | 7,690 G | - | - | - | - |
| 02.04.2026 | 08:11:38.160 | 7,800 G | - | - | - | - |
| 02.04.2026 | 08:02:04.235 | 7,790 G | - | - | - | - |
| 01.04.2026 | 21:54:37.897 | 3,640 G | - | - | 123.800,000 | 535.742,000 |
| 01.04.2026 | 21:54:37.897 | 3,640 G | - | - | 123.800,000 | 535.742,000 |
| 01.04.2026 | 21:52:50.481 | 3,690 BZ | 200 | 738,000 | 123.800,000 | 535.742,000 |
| 01.04.2026 | 21:52:29.461 | 3,620 BZ | 200 | 724,000 | 123.600,000 | 535.004,000 |
| 01.04.2026 | 21:38:20.607 | 3,390 BZ | 5.000 | 16.950,000 | 123.400,000 | 534.280,000 |
| 01.04.2026 | 21:31:03.944 | 3,550 G | - | - | 118.400,000 | 517.330,000 |
| 01.04.2026 | 21:23:44.169 | 3,770 BZ | 5.000 | 18.850,000 | 118.400,000 | 517.330,000 |
| 01.04.2026 | 21:19:50.236 | 3,880 G | - | - | 113.400,000 | 498.480,000 |
| 01.04.2026 | 21:08:42.314 | 4,080 BZ | 6.000 | 24.480,000 | 113.400,000 | 498.480,000 |
| 01.04.2026 | 21:08:35.043 | 4,080 BZ | 6.000 | 24.480,000 | 107.400,000 | 474.000,000 |
| 01.04.2026 | 21:01:29.766 | 4,260 G | - | - | 101.400,000 | 449.520,000 |
| 01.04.2026 | 20:37:10.326 | 4,540 BZ | 6.000 | 27.240,000 | 101.400,000 | 449.520,000 |
| 01.04.2026 | 20:31:09.663 | 4,320 G | - | - | 95.400,000 | 422.280,000 |
| 01.04.2026 | 20:01:21.111 | 3,520 G | - | - | 95.400,000 | 422.280,000 |
| 01.04.2026 | 19:31:21.775 | 3,000 G | - | - | 95.400,000 | 422.280,000 |
| 01.04.2026 | 19:15:28.435 | 2,880 G | - | - | 95.400,000 | 422.280,000 |
| 01.04.2026 | 19:01:26.774 | 3,070 G | - | - | 95.400,000 | 422.280,000 |
| 01.04.2026 | 18:31:12.665 | 3,350 G | - | - | 95.400,000 | 422.280,000 |
| 01.04.2026 | 18:09:08.216 | 2,960 G | - | - | 95.400,000 | 422.280,000 |
| 01.04.2026 | 18:01:15.909 | 2,940 G | - | - | 95.400,000 | 422.280,000 |
| 01.04.2026 | 17:19:18.201 | 3,570 G | - | - | 95.400,000 | 422.280,000 |
| 01.04.2026 | 17:02:32.981 | 3,550 G | - | - | 95.400,000 | 422.280,000 |
| 01.04.2026 | 16:23:13.278 | 3,920 G | - | - | 95.400,000 | 422.280,000 |
| 01.04.2026 | 15:42:55.461 | 4,630 BZ | 5.000 | 23.150,000 | 95.400,000 | 422.280,000 |
| 01.04.2026 | 15:42:40.857 | 4,500 BZ | 5.000 | 22.500,000 | 90.400,000 | 399.130,000 |
| 01.04.2026 | 15:34:49.886 | 4,030 G | - | - | 85.400,000 | 376.630,000 |
| 01.04.2026 | 15:12:42.019 | 4,280 BZ | 5.000 | 21.400,000 | 85.400,000 | 376.630,000 |
| 01.04.2026 | 15:12:06.258 | 4,300 BZ | 5.000 | 21.500,000 | 80.400,000 | 355.230,000 |
| 01.04.2026 | 15:02:28.127 | 4,580 G | - | - | 70.400,000 | 311.480,000 |
| 01.04.2026 | 14:52:24.507 | 4,120 BZ | 5.000 | 20.600,000 | 70.400,000 | 311.480,000 |
| 01.04.2026 | 14:49:55.198 | 4,160 BZ | 5.000 | 20.800,000 | 65.400,000 | 290.880,000 |
| 01.04.2026 | 14:40:34.840 | 4,140 BZ | 5.000 | 20.700,000 | 60.400,000 | 270.080,000 |
| 01.04.2026 | 14:33:32.356 | 3,940 G | - | - | 55.400,000 | 249.380,000 |
| 01.04.2026 | 14:30:51.001 | 3,990 G | - | - | 55.400,000 | 249.380,000 |
| 01.04.2026 | 13:31:43.449 | 3,730 G | - | - | 55.400,000 | 249.380,000 |
| 01.04.2026 | 13:28:01.993 | 3,880 BZ | 5.000 | 19.400,000 | 55.400,000 | 249.380,000 |
| 01.04.2026 | 13:27:25.766 | 3,970 BZ | 5.000 | 19.850,000 | 50.400,000 | 229.980,000 |
| 01.04.2026 | 13:22:54.623 | 4,190 G | - | - | 45.400,000 | 210.130,000 |
| 01.04.2026 | 13:02:25.083 | 4,430 G | - | - | 45.400,000 | 210.130,000 |
| 01.04.2026 | 12:39:19.419 | 5,250 G | - | - | 45.400,000 | 210.130,000 |
| 01.04.2026 | 12:32:01.812 | 4,950 G | - | - | 45.400,000 | 210.130,000 |
| 01.04.2026 | 12:00:30.316 | 5,210 G | - | - | 45.400,000 | 210.130,000 |
| 01.04.2026 | 11:25:37.714 | 5,710 G | - | - | 45.400,000 | 210.130,000 |
| 01.04.2026 | 11:03:01.290 | 4,530 G | - | - | 45.400,000 | 210.130,000 |
| 01.04.2026 | 10:32:37.792 | 4,560 G | - | - | 45.400,000 | 210.130,000 |
| 01.04.2026 | 10:16:43.492 | 5,230 BZ | 3.000 | 15.690,000 | 45.400,000 | 210.130,000 |
| 01.04.2026 | 10:16:35.494 | 5,160 BZ | 5.000 | 25.800,000 | 42.400,000 | 194.440,000 |
| 01.04.2026 | 10:16:17.048 | 5,150 BZ | 5.000 | 25.750,000 | 37.400,000 | 168.640,000 |
| 01.04.2026 | 10:14:39.424 | 5,320 BZ | 200 | 1.064,000 | 32.400,000 | 142.890,000 |
| 01.04.2026 | 10:11:29.611 | 5,310 G | - | - | 32.200,000 | 141.826,000 |
| 01.04.2026 | 10:04:56.028 | 4,900 G | - | - | 32.200,000 | 141.826,000 |
| 01.04.2026 | 09:37:27.534 | 3,510 G | - | - | 32.200,000 | 141.826,000 |
| 01.04.2026 | 09:08:32.846 | 3,560 G | - | - | 32.200,000 | 141.826,000 |
| 01.04.2026 | 08:53:53.302 | 3,880 BZ | 200 | 776,000 | 32.200,000 | 141.826,000 |
| 01.04.2026 | 08:41:58.875 | 3,860 BZ | 8.000 | 30.880,000 | 32.000,000 | 141.050,000 |
| 01.04.2026 | 08:40:01.865 | 3,990 BZ | 3.000 | 11.970,000 | 24.000,000 | 110.170,000 |
| 01.04.2026 | 08:35:52.742 | 3,870 BZ | 5.000 | 19.350,000 | 21.000,000 | 98.200,000 |
| 01.04.2026 | 08:17:35.587 | 4,850 BZ | 5.000 | 24.250,000 | 16.000,000 | 78.850,000 |
| 01.04.2026 | 08:16:41.224 | 4,820 BZ | 3.000 | 14.460,000 | 11.000,000 | 54.600,000 |
| 01.04.2026 | 08:16:20.685 | 4,770 BZ | 5.000 | 23.850,000 | 8.000,000 | 40.140,000 |
| 01.04.2026 | 08:12:25.003 | 5,130 G | - | - | 3.000,000 | 16.290,000 |
| 01.04.2026 | 08:03:48.032 | 5,430 BZ | 3.000 | 16.290,000 | 3.000,000 | 16.290,000 |
| 31.03.2026 | 21:58:19.393 | 6,360 BZ | 5.000 | 31.800,000 | 72.600,000 | 573.126,000 |
| 31.03.2026 | 21:58:19.393 | 6,360 BZ | 5.000 | 31.800,000 | 72.600,000 | 573.126,000 |
| 31.03.2026 | 21:19:13.175 | 6,510 BZ | 10.000 | 65.100,000 | 67.600,000 | 541.326,000 |
| 31.03.2026 | 21:18:51.179 | 6,470 G | - | - | 57.600,000 | 476.226,000 |
| 31.03.2026 | 19:34:54.132 | 6,920 BZ | 5.000 | 34.600,000 | 57.600,000 | 476.226,000 |
| 31.03.2026 | 19:34:39.390 | 7,020 G | - | - | 52.600,000 | 441.626,000 |
| 31.03.2026 | 19:09:49.138 | 7,510 BZ | 5.000 | 37.550,000 | 52.600,000 | 441.626,000 |
| 31.03.2026 | 19:05:04.578 | 7,040 G | - | - | 47.600,000 | 404.076,000 |
| 31.03.2026 | 18:57:27.757 | 7,900 BZ | 7.500 | 59.250,000 | 47.600,000 | 404.076,000 |
| 31.03.2026 | 18:57:16.664 | 7,800 BZ | 7.500 | 58.500,000 | 40.100,000 | 344.826,000 |
| 31.03.2026 | 18:51:43.162 | 7,120 BZ | 2.500 | 17.800,000 | 32.600,000 | 286.326,000 |
| 31.03.2026 | 18:07:22.187 | 9,630 G | - | - | 25.100,000 | 228.976,000 |
| 31.03.2026 | 17:09:30.938 | 9,110 G | - | - | 25.100,000 | 228.976,000 |
| 31.03.2026 | 16:27:55.639 | 8,540 G | - | - | 25.100,000 | 228.976,000 |
| 31.03.2026 | 14:27:04.289 | 8,550 G | - | - | 25.100,000 | 228.976,000 |
| 31.03.2026 | 13:24:55.688 | 8,590 G | - | - | 25.100,000 | 228.976,000 |
| 31.03.2026 | 12:37:58.981 | 9,480 G | - | - | 25.100,000 | 228.976,000 |
| 31.03.2026 | 11:23:40.774 | 8,810 G | - | - | 25.100,000 | 228.976,000 |
| 31.03.2026 | 10:58:43.026 | 9,350 BZ | 5.000 | 46.750,000 | 25.100,000 | 228.976,000 |
| 31.03.2026 | 10:58:34.333 | 9,410 BZ | 5.000 | 47.050,000 | 20.100,000 | 182.226,000 |
| 31.03.2026 | 10:45:23.056 | 9,360 G | - | - | 15.100,000 | 135.176,000 |
| 31.03.2026 | 10:07:57.394 | 8,740 BZ | 4.900 | 42.826,000 | 15.100,000 | 135.176,000 |
| 31.03.2026 | 10:06:48.375 | 8,700 G | - | - | 10.200,000 | 92.350,000 |
| 31.03.2026 | 10:06:09.803 | 8,620 BZ | 2.500 | 21.550,000 | 10.200,000 | 92.350,000 |
| 31.03.2026 | 10:04:07.266 | 8,600 BZ | 100 | 860,000 | 7.700,000 | 70.800,000 |
| 31.03.2026 | 09:46:26.384 | 9,400 BZ | 100 | 940,000 | 100,000 | 940,000 |