DAX/OS/Put [21000]/BNP
WKN PK9CL7
ISIN DE000PK9CL71
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2026 | 20:03:22.390 | 7,940 G | - | - | 40.000,000 | 323.000,000 |
| 18.06.2026 | 19:34:33.803 | 7,940 G | - | - | 40.000,000 | 323.000,000 |
| 18.06.2026 | 18:33:11.493 | 7,940 G | - | - | 40.000,000 | 323.000,000 |
| 18.06.2026 | 17:34:52.170 | 7,980 G | - | - | 40.000,000 | 323.000,000 |
| 18.06.2026 | 16:35:57.914 | 8,020 G | - | - | 40.000,000 | 323.000,000 |
| 18.06.2026 | 15:34:56.638 | 8,010 G | - | - | 40.000,000 | 323.000,000 |
| 18.06.2026 | 14:34:48.768 | 8,090 G | - | - | 40.000,000 | 323.000,000 |
| 18.06.2026 | 13:09:10.667 | 8,120 BZ | 5.000 | 40.600,000 | 40.000,000 | 323.000,000 |
| 18.06.2026 | 13:07:33.164 | 8,140 BZ | 5.000 | 40.700,000 | 35.000,000 | 282.400,000 |
| 18.06.2026 | 12:55:14.928 | 8,060 G | - | - | 30.000,000 | 241.700,000 |
| 18.06.2026 | 11:57:31.107 | 7,980 G | - | - | 30.000,000 | 241.700,000 |
| 18.06.2026 | 10:36:10.616 | 8,120 G | - | - | 30.000,000 | 241.700,000 |
| 18.06.2026 | 09:24:54.895 | 8,040 BZ | 5.000 | 40.200,000 | 30.000,000 | 241.700,000 |
| 18.06.2026 | 09:24:43.626 | 8,030 G | - | - | 25.000,000 | 201.500,000 |
| 18.06.2026 | 09:21:52.562 | 7,960 BZ | 5.000 | 39.800,000 | 25.000,000 | 201.500,000 |
| 18.06.2026 | 08:57:26.158 | 8,080 BZ | 5.000 | 40.400,000 | 20.000,000 | 161.700,000 |
| 18.06.2026 | 08:56:30.981 | 8,080 BZ | 5.000 | 40.400,000 | 15.000,000 | 121.300,000 |
| 18.06.2026 | 08:55:47.595 | 8,090 BZ | 5.000 | 40.450,000 | 10.000,000 | 80.900,000 |
| 18.06.2026 | 08:55:40.847 | 8,090 BZ | 5.000 | 40.450,000 | 5.000,000 | 40.450,000 |
| 17.06.2026 | 21:36:22.866 | 8,370 G | - | - | - | - |
| 17.06.2026 | 21:36:22.866 | 8,370 G | - | - | - | - |
| 17.06.2026 | 21:10:08.620 | 8,240 G | - | - | - | - |
| 17.06.2026 | 20:34:23.833 | 8,230 G | - | - | - | - |
| 17.06.2026 | 20:05:12.875 | 8,310 G | - | - | - | - |
| 17.06.2026 | 19:38:18.556 | 8,170 G | - | - | - | - |
| 17.06.2026 | 17:53:22.344 | 8,170 G | - | - | - | - |
| 17.06.2026 | 16:48:48.054 | 8,290 G | - | - | - | - |
| 17.06.2026 | 15:59:29.684 | 8,250 G | - | - | - | - |
| 17.06.2026 | 14:53:25.927 | 8,280 G | - | - | - | - |
| 17.06.2026 | 13:44:24.608 | 8,230 G | - | - | - | - |
| 17.06.2026 | 12:49:05.065 | 8,170 G | - | - | - | - |
| 17.06.2026 | 11:43:57.810 | 8,230 G | - | - | - | - |
| 17.06.2026 | 10:37:42.182 | 8,360 G | - | - | - | - |
| 17.06.2026 | 10:32:30.428 | 8,350 G | - | - | - | - |
| 16.06.2026 | 21:35:30.424 | 8,430 G | - | - | - | - |
| 16.06.2026 | 21:35:30.424 | 8,430 G | - | - | - | - |
| 16.06.2026 | 21:07:49.041 | 8,400 G | - | - | - | - |
| 16.06.2026 | 20:33:51.656 | 8,380 G | - | - | - | - |
| 16.06.2026 | 20:03:49.328 | 8,360 G | - | - | - | - |
| 16.06.2026 | 19:35:24.985 | 8,390 G | - | - | - | - |
| 16.06.2026 | 18:33:44.440 | 8,330 G | - | - | - | - |
| 16.06.2026 | 17:36:51.830 | 8,210 G | - | - | - | - |
| 16.06.2026 | 16:41:08.784 | 8,150 G | - | - | - | - |
| 16.06.2026 | 15:41:52.692 | 8,200 G | - | - | - | - |
| 16.06.2026 | 14:40:18.649 | 8,090 G | - | - | - | - |
| 16.06.2026 | 12:57:37.235 | 8,070 G | - | - | - | - |
| 16.06.2026 | 12:00:24.062 | 8,030 G | - | - | - | - |
| 16.06.2026 | 10:44:18.475 | 8,030 G | - | - | - | - |
| 16.06.2026 | 10:33:13.478 | 7,990 G | - | - | - | - |
| 15.06.2026 | 21:33:11.019 | 8,380 G | - | - | - | - |
| 15.06.2026 | 21:33:11.019 | 8,380 G | - | - | - | - |
| 15.06.2026 | 21:33:11.019 | 8,380 G | - | - | - | - |
| 15.06.2026 | 21:33:11.019 | 8,380 G | - | - | - | - |
| 15.06.2026 | 21:04:00.329 | 8,370 G | - | - | - | - |
| 15.06.2026 | 21:04:00.329 | 8,370 G | - | - | - | - |
| 15.06.2026 | 20:32:40.886 | 8,360 G | - | - | - | - |
| 15.06.2026 | 20:32:40.886 | 8,360 G | - | - | - | - |
| 15.06.2026 | 20:02:34.861 | 8,340 G | - | - | - | - |
| 15.06.2026 | 20:02:34.861 | 8,340 G | - | - | - | - |
| 15.06.2026 | 19:33:09.426 | 8,290 G | - | - | - | - |
| 15.06.2026 | 19:33:09.426 | 8,290 G | - | - | - | - |
| 15.06.2026 | 18:33:01.302 | 8,260 G | - | - | - | - |
| 15.06.2026 | 18:33:01.302 | 8,260 G | - | - | - | - |
| 15.06.2026 | 17:37:04.175 | 8,290 G | - | - | - | - |
| 15.06.2026 | 17:37:04.175 | 8,290 G | - | - | - | - |
| 15.06.2026 | 16:34:11.949 | 8,260 G | - | - | - | - |
| 15.06.2026 | 16:34:11.949 | 8,260 G | - | - | - | - |
| 15.06.2026 | 15:33:36.257 | 8,190 G | - | - | - | - |
| 15.06.2026 | 15:33:36.257 | 8,190 G | - | - | - | - |
| 15.06.2026 | 14:33:07.661 | 8,190 G | - | - | - | - |
| 15.06.2026 | 14:33:07.661 | 8,190 G | - | - | - | - |
| 15.06.2026 | 12:56:56.940 | 8,250 G | - | - | - | - |
| 15.06.2026 | 12:56:56.940 | 8,250 G | - | - | - | - |
| 15.06.2026 | 11:58:32.847 | 8,300 G | - | - | - | - |
| 15.06.2026 | 11:58:32.847 | 8,300 G | - | - | - | - |
| 15.06.2026 | 10:39:23.368 | 8,200 G | - | - | - | - |
| 15.06.2026 | 10:39:23.368 | 8,200 G | - | - | - | - |
| 15.06.2026 | 09:58:35.630 | 8,150 G | - | - | - | - |
| 15.06.2026 | 09:58:35.630 | 8,150 G | - | - | - | - |
| 12.06.2026 | 21:38:27.254 | 8,770 G | - | - | - | - |
| 12.06.2026 | 21:38:27.254 | 8,770 G | - | - | - | - |
| 12.06.2026 | 21:12:13.044 | 8,780 G | - | - | - | - |
| 12.06.2026 | 20:35:44.566 | 8,780 G | - | - | - | - |
| 12.06.2026 | 20:06:12.423 | 8,820 G | - | - | - | - |
| 12.06.2026 | 19:41:09.531 | 8,820 G | - | - | - | - |
| 12.06.2026 | 18:35:55.036 | 8,880 G | - | - | - | - |
| 12.06.2026 | 17:52:07.995 | 8,950 G | - | - | - | - |
| 12.06.2026 | 16:05:08.717 | 9,100 G | - | - | - | - |
| 12.06.2026 | 15:02:37.276 | 9,200 G | - | - | - | - |
| 12.06.2026 | 12:54:43.765 | 9,030 G | - | - | - | - |
| 12.06.2026 | 11:56:21.706 | 8,840 G | - | - | - | - |
| 12.06.2026 | 10:39:36.662 | 8,910 G | - | - | - | - |
| 12.06.2026 | 10:22:20.746 | 8,800 G | - | - | - | - |
| 11.06.2026 | 21:38:34.516 | 8,880 G | - | - | - | - |
| 11.06.2026 | 21:38:34.516 | 8,880 G | - | - | - | - |
| 11.06.2026 | 21:13:32.643 | 9,040 G | - | - | - | - |
| 11.06.2026 | 20:35:37.159 | 9,110 G | - | - | - | - |
| 11.06.2026 | 20:06:38.820 | 9,170 G | - | - | - | - |
| 11.06.2026 | 19:43:11.074 | 9,050 G | - | - | - | - |
| 11.06.2026 | 18:39:30.126 | 9,690 G | - | - | - | - |