DAX/OS/Call [22925]/BNP
WKN PK9B9B
ISIN DE000PK9B9B0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 09:00:26.095 | 23,330 G | - | - | - | - |
| 17.06.2026 | 08:01:44.671 | 23,360 G | - | - | - | - |
| 16.06.2026 | 21:56:30.786 | 22,820 G | - | - | 2.550,000 | 62.963,000 |
| 16.06.2026 | 21:56:30.786 | 22,820 G | - | - | 2.550,000 | 62.963,000 |
| 16.06.2026 | 21:41:22.172 | 22,900 G | - | - | 2.550,000 | 62.963,000 |
| 16.06.2026 | 21:15:53.731 | 22,890 G | - | - | 2.550,000 | 62.963,000 |
| 16.06.2026 | 21:02:08.834 | 23,100 G | - | - | 2.550,000 | 62.963,000 |
| 16.06.2026 | 20:38:10.588 | 23,220 G | - | - | 2.550,000 | 62.963,000 |
| 16.06.2026 | 20:06:24.979 | 23,290 G | - | - | 2.550,000 | 62.963,000 |
| 16.06.2026 | 20:00:57.127 | 23,290 G | - | - | 2.550,000 | 62.963,000 |
| 16.06.2026 | 19:43:27.885 | 23,330 G | - | - | 2.550,000 | 62.963,000 |
| 16.06.2026 | 19:00:52.121 | 23,340 G | - | - | 2.550,000 | 62.963,000 |
| 16.06.2026 | 18:37:48.329 | 23,440 G | - | - | 2.550,000 | 62.963,000 |
| 16.06.2026 | 18:03:27.467 | 23,380 G | - | - | 2.550,000 | 62.963,000 |
| 16.06.2026 | 17:56:53.239 | 23,530 G | - | - | 2.550,000 | 62.963,000 |
| 16.06.2026 | 17:45:47.767 | 23,880 BZ | 300 | 7.164,000 | 2.550,000 | 62.963,000 |
| 16.06.2026 | 17:02:02.807 | 24,020 G | - | - | 2.250,000 | 55.799,000 |
| 16.06.2026 | 16:57:58.772 | 24,170 G | - | - | 2.250,000 | 55.799,000 |
| 16.06.2026 | 16:19:15.623 | 24,080 BZ | 300 | 7.224,000 | 2.250,000 | 55.799,000 |
| 16.06.2026 | 16:15:39.392 | 24,240 BZ | 300 | 7.272,000 | 1.950,000 | 48.575,000 |
| 16.06.2026 | 16:09:24.216 | 24,370 G | - | - | 1.650,000 | 41.303,000 |
| 16.06.2026 | 16:01:04.029 | 24,670 G | - | - | 1.650,000 | 41.303,000 |
| 16.06.2026 | 15:55:15.703 | 24,560 BZ | 400 | 9.824,000 | 1.650,000 | 41.303,000 |
| 16.06.2026 | 15:00:45.340 | 24,610 G | - | - | 1.250,000 | 31.479,000 |
| 16.06.2026 | 15:00:22.949 | 24,660 G | - | - | 1.250,000 | 31.479,000 |
| 16.06.2026 | 14:01:17.165 | 24,930 G | - | - | 1.250,000 | 31.479,000 |
| 16.06.2026 | 12:58:37.460 | 25,270 G | - | - | 1.250,000 | 31.479,000 |
| 16.06.2026 | 12:04:54.739 | 25,430 G | - | - | 1.250,000 | 31.479,000 |
| 16.06.2026 | 12:03:37.548 | 25,420 G | - | - | 1.250,000 | 31.479,000 |
| 16.06.2026 | 11:03:36.334 | 25,470 G | - | - | 1.250,000 | 31.479,000 |
| 16.06.2026 | 10:54:50.826 | 25,500 BZ | 500 | 12.750,000 | 1.250,000 | 31.479,000 |
| 16.06.2026 | 10:39:58.249 | 25,320 G | - | - | 750,000 | 18.729,000 |
| 16.06.2026 | 10:32:08.905 | 25,660 BZ | 350 | 8.981,000 | 750,000 | 18.729,000 |
| 16.06.2026 | 10:01:26.474 | 24,650 G | - | - | 400,000 | 9.748,000 |
| 16.06.2026 | 09:05:19.035 | 24,370 BZ | 400 | 9.748,000 | 400,000 | 9.748,000 |
| 16.06.2026 | 09:00:34.094 | 24,400 G | - | - | - | - |
| 16.06.2026 | 08:01:39.263 | 23,850 G | - | - | - | - |
| 15.06.2026 | 21:56:27.483 | 23,500 G | - | - | 1.750,000 | 44.165,000 |
| 15.06.2026 | 21:56:27.483 | 23,500 G | - | - | 1.750,000 | 44.165,000 |
| 15.06.2026 | 21:56:27.483 | 23,500 G | - | - | 1.750,000 | 44.165,000 |
| 15.06.2026 | 21:56:27.483 | 23,500 G | - | - | 1.750,000 | 44.165,000 |
| 15.06.2026 | 21:40:45.841 | 23,590 G | - | - | 1.750,000 | 44.165,000 |
| 15.06.2026 | 21:40:45.841 | 23,590 G | - | - | 1.750,000 | 44.165,000 |
| 15.06.2026 | 21:14:57.688 | 23,650 G | - | - | 1.750,000 | 44.165,000 |
| 15.06.2026 | 21:14:57.688 | 23,650 G | - | - | 1.750,000 | 44.165,000 |
| 15.06.2026 | 21:01:56.582 | 23,630 G | - | - | 1.750,000 | 44.165,000 |
| 15.06.2026 | 21:01:56.582 | 23,630 G | - | - | 1.750,000 | 44.165,000 |
| 15.06.2026 | 20:38:01.989 | 23,690 G | - | - | 1.750,000 | 44.165,000 |
| 15.06.2026 | 20:38:01.989 | 23,690 G | - | - | 1.750,000 | 44.165,000 |
| 15.06.2026 | 20:35:14.907 | 23,680 BZ | 250 | 5.920,000 | 1.750,000 | 44.165,000 |
| 15.06.2026 | 20:35:14.907 | 23,680 BZ | 250 | 5.920,000 | 1.750,000 | 44.165,000 |
| 15.06.2026 | 20:07:02.073 | 23,840 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 20:07:02.073 | 23,840 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 20:00:48.474 | 23,840 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 20:00:48.474 | 23,840 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 19:51:10.841 | 23,880 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 19:51:10.841 | 23,880 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 19:00:49.970 | 24,090 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 19:00:49.970 | 24,090 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 18:53:36.134 | 24,120 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 18:53:36.134 | 24,120 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 18:15:04.513 | 24,120 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 18:15:04.513 | 24,120 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 17:04:29.521 | 24,320 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 17:04:29.521 | 24,320 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 16:14:45.224 | 24,130 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 16:14:45.224 | 24,130 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 15:01:33.285 | 24,890 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 15:01:33.285 | 24,890 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 14:59:04.442 | 24,850 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 14:59:04.442 | 24,850 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 14:01:56.423 | 24,640 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 14:01:56.423 | 24,640 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 13:01:33.694 | 24,600 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 13:01:33.694 | 24,600 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 12:06:09.308 | 24,560 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 12:06:09.308 | 24,560 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 12:02:50.335 | 24,470 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 12:02:50.335 | 24,470 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 11:15:43.608 | 24,440 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 11:15:43.608 | 24,440 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 11:03:19.032 | 24,590 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 11:03:19.032 | 24,590 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 10:39:26.814 | 24,970 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 10:39:26.814 | 24,970 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 10:01:08.632 | 25,300 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 10:01:08.632 | 25,300 G | - | - | 1.500,000 | 38.245,000 |
| 15.06.2026 | 09:45:02.151 | 25,490 BZ | 500 | 12.745,000 | 1.500,000 | 38.245,000 |
| 15.06.2026 | 09:45:02.151 | 25,490 BZ | 500 | 12.745,000 | 1.500,000 | 38.245,000 |
| 15.06.2026 | 09:24:05.790 | 25,630 BZ | 500 | 12.815,000 | 1.000,000 | 25.500,000 |
| 15.06.2026 | 09:24:05.790 | 25,630 BZ | 500 | 12.815,000 | 1.000,000 | 25.500,000 |
| 15.06.2026 | 09:00:22.241 | 25,380 G | - | - | 500,000 | 12.685,000 |
| 15.06.2026 | 09:00:22.241 | 25,380 G | - | - | 500,000 | 12.685,000 |
| 15.06.2026 | 08:21:49.961 | 25,530 BZ | 250 | 6.382,500 | 500,000 | 12.685,000 |
| 15.06.2026 | 08:21:49.961 | 25,530 BZ | 250 | 6.382,500 | 500,000 | 12.685,000 |
| 15.06.2026 | 08:02:57.777 | 25,210 BZ | 250 | 6.302,500 | 250,000 | 6.302,500 |
| 15.06.2026 | 08:02:57.777 | 25,210 BZ | 250 | 6.302,500 | 250,000 | 6.302,500 |
| 15.06.2026 | 08:00:55.295 | 25,300 G | - | - | - | - |
| 15.06.2026 | 08:00:55.295 | 25,300 G | - | - | - | - |
| 12.06.2026 | 21:56:19.335 | 22,510 G | - | - | - | - |