DAX/OS/Call [22925]/BNP
WKN PK9B9B
ISIN DE000PK9B9B0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 21:54:19.228 | 29,540 G | - | - | 9.500,000 | 280.652,000 |
| 31.07.2026 | 21:54:19.228 | 29,540 G | - | - | 9.500,000 | 280.652,000 |
| 31.07.2026 | 21:41:57.231 | 29,370 G | - | - | 9.500,000 | 280.652,000 |
| 31.07.2026 | 21:17:44.305 | 29,260 G | - | - | 9.500,000 | 280.652,000 |
| 31.07.2026 | 21:01:51.385 | 29,190 G | - | - | 9.500,000 | 280.652,000 |
| 31.07.2026 | 20:40:25.836 | 29,250 G | - | - | 9.500,000 | 280.652,000 |
| 31.07.2026 | 20:07:39.630 | 29,240 G | - | - | 9.500,000 | 280.652,000 |
| 31.07.2026 | 20:00:43.753 | 29,120 G | - | - | 9.500,000 | 280.652,000 |
| 31.07.2026 | 19:49:44.372 | 29,030 G | - | - | 9.500,000 | 280.652,000 |
| 31.07.2026 | 19:00:36.995 | 29,020 G | - | - | 9.500,000 | 280.652,000 |
| 31.07.2026 | 18:46:46.323 | 28,880 G | - | - | 9.500,000 | 280.652,000 |
| 31.07.2026 | 18:03:15.334 | 28,810 G | - | - | 9.500,000 | 280.652,000 |
| 31.07.2026 | 17:58:05.133 | 28,950 G | - | - | 9.500,000 | 280.652,000 |
| 31.07.2026 | 17:26:23.556 | 28,690 BZ | 1.150 | 32.993,500 | 9.500,000 | 280.652,000 |
| 31.07.2026 | 17:03:30.319 | 29,100 G | - | - | 8.350,000 | 247.658,500 |
| 31.07.2026 | 17:02:58.997 | 29,130 G | - | - | 8.350,000 | 247.658,500 |
| 31.07.2026 | 16:00:52.696 | 28,340 G | - | - | 8.300,000 | 246.241,000 |
| 31.07.2026 | 16:00:24.192 | 28,310 BZ | 1.100 | 31.141,000 | 8.300,000 | 246.241,000 |
| 31.07.2026 | 15:48:21.476 | 28,230 BZ | 1.200 | 33.876,000 | 7.200,000 | 215.100,000 |
| 31.07.2026 | 15:01:16.495 | 28,780 G | - | - | 6.000,000 | 181.224,000 |
| 31.07.2026 | 14:56:47.442 | 28,880 G | - | - | 6.000,000 | 181.224,000 |
| 31.07.2026 | 14:03:20.880 | 29,290 G | - | - | 6.000,000 | 181.224,000 |
| 31.07.2026 | 13:48:02.085 | 29,310 G | - | - | 6.000,000 | 181.224,000 |
| 31.07.2026 | 13:15:15.062 | 29,870 BZ | 300 | 8.961,000 | 6.000,000 | 181.224,000 |
| 31.07.2026 | 13:09:26.202 | 29,940 BZ | 300 | 8.982,000 | 5.700,000 | 172.263,000 |
| 31.07.2026 | 13:06:44.143 | 30,060 BZ | 300 | 9.018,000 | 5.400,000 | 163.281,000 |
| 31.07.2026 | 13:05:45.173 | 30,120 BZ | 300 | 9.036,000 | 5.100,000 | 154.263,000 |
| 31.07.2026 | 12:52:08.152 | 30,390 G | - | - | 4.800,000 | 145.227,000 |
| 31.07.2026 | 12:40:14.129 | 30,310 BZ | 600 | 18.186,000 | 4.800,000 | 145.227,000 |
| 31.07.2026 | 12:10:16.583 | 30,010 BZ | 300 | 9.003,000 | 4.200,000 | 127.041,000 |
| 31.07.2026 | 12:02:50.656 | 30,170 G | - | - | 3.900,000 | 118.038,000 |
| 31.07.2026 | 11:58:25.932 | 30,170 BZ | 300 | 9.051,000 | 3.900,000 | 118.038,000 |
| 31.07.2026 | 11:56:08.735 | 30,290 G | - | - | 3.600,000 | 108.987,000 |
| 31.07.2026 | 11:01:58.293 | 30,510 G | - | - | 3.600,000 | 108.987,000 |
| 31.07.2026 | 10:24:24.210 | 30,960 BZ | 600 | 18.576,000 | 3.600,000 | 108.987,000 |
| 31.07.2026 | 10:23:29.112 | 30,950 BZ | 300 | 9.285,000 | 3.000,000 | 90.411,000 |
| 31.07.2026 | 10:10:43.493 | 30,610 BZ | 300 | 9.183,000 | 2.700,000 | 81.126,000 |
| 31.07.2026 | 10:00:30.955 | 30,850 G | - | - | 2.400,000 | 71.943,000 |
| 31.07.2026 | 09:37:27.475 | 30,870 BZ | 300 | 9.261,000 | 2.400,000 | 71.943,000 |
| 31.07.2026 | 09:36:07.062 | 30,950 BZ | 300 | 9.285,000 | 2.100,000 | 62.682,000 |
| 31.07.2026 | 09:07:43.337 | 29,840 BZ | 900 | 26.856,000 | 1.800,000 | 53.397,000 |
| 31.07.2026 | 09:00:16.878 | 29,380 G | - | - | 900,000 | 26.541,000 |
| 31.07.2026 | 08:55:57.475 | 29,420 BZ | 300 | 8.826,000 | 900,000 | 26.541,000 |
| 31.07.2026 | 08:45:40.514 | 29,480 BZ | 300 | 8.844,000 | 600,000 | 17.715,000 |
| 31.07.2026 | 08:41:43.702 | 29,570 BZ | 300 | 8.871,000 | 300,000 | 8.871,000 |
| 31.07.2026 | 08:00:30.992 | 29,730 G | - | - | - | - |
| 30.07.2026 | 21:56:12.637 | 29,270 G | - | - | - | - |
| 30.07.2026 | 21:56:12.637 | 29,270 G | - | - | - | - |
| 30.07.2026 | 21:41:25.772 | 29,230 G | - | - | - | - |
| 30.07.2026 | 21:17:59.063 | 29,420 G | - | - | - | - |
| 30.07.2026 | 21:01:30.917 | 29,370 G | - | - | - | - |
| 30.07.2026 | 20:38:29.559 | 29,180 G | - | - | - | - |
| 30.07.2026 | 20:07:10.187 | 29,110 G | - | - | - | - |
| 30.07.2026 | 20:00:45.703 | 29,110 G | - | - | - | - |
| 30.07.2026 | 19:44:20.049 | 29,120 G | - | - | - | - |
| 30.07.2026 | 19:00:44.592 | 28,960 G | - | - | - | - |
| 30.07.2026 | 18:40:10.172 | 28,850 G | - | - | - | - |
| 30.07.2026 | 18:03:34.661 | 28,670 G | - | - | - | - |
| 30.07.2026 | 18:03:03.933 | 28,650 G | - | - | - | - |
| 30.07.2026 | 17:05:29.772 | 28,390 G | - | - | - | - |
| 30.07.2026 | 17:02:43.915 | 28,420 G | - | - | - | - |
| 30.07.2026 | 16:05:35.373 | 28,310 G | - | - | - | - |
| 30.07.2026 | 16:02:50.140 | 28,410 G | - | - | - | - |
| 30.07.2026 | 15:01:15.723 | 27,800 G | - | - | - | - |
| 30.07.2026 | 14:59:45.860 | 27,700 G | - | - | - | - |
| 30.07.2026 | 14:02:09.348 | 27,750 G | - | - | - | - |
| 30.07.2026 | 13:20:07.572 | 27,680 G | - | - | - | - |
| 30.07.2026 | 13:05:20.059 | 27,400 G | - | - | - | - |
| 30.07.2026 | 13:04:24.108 | 27,280 G | - | - | - | - |
| 30.07.2026 | 12:05:10.665 | 26,880 G | - | - | - | - |
| 30.07.2026 | 12:03:41.220 | 27,020 G | - | - | - | - |
| 30.07.2026 | 11:02:27.365 | 27,170 G | - | - | - | - |
| 30.07.2026 | 10:41:48.701 | 26,890 G | - | - | - | - |
| 30.07.2026 | 10:00:44.646 | 26,420 G | - | - | - | - |
| 30.07.2026 | 09:00:18.720 | 26,240 G | - | - | - | - |
| 30.07.2026 | 08:00:56.390 | 26,570 G | - | - | - | - |
| 29.07.2026 | 21:56:16.705 | 26,660 G | - | - | 1.512,000 | 40.693,320 |
| 29.07.2026 | 21:56:16.705 | 26,660 G | - | - | 1.512,000 | 40.693,320 |
| 29.07.2026 | 21:40:43.458 | 26,920 G | - | - | 1.512,000 | 40.693,320 |
| 29.07.2026 | 21:19:21.298 | 27,600 G | - | - | 1.512,000 | 40.693,320 |
| 29.07.2026 | 21:01:39.676 | 28,200 BZ | 200 | 5.640,000 | 1.512,000 | 40.693,320 |
| 29.07.2026 | 21:01:26.508 | 28,120 G | - | - | 1.312,000 | 35.053,320 |
| 29.07.2026 | 20:38:39.936 | 27,790 G | - | - | 1.312,000 | 35.053,320 |
| 29.07.2026 | 20:07:18.515 | 27,940 G | - | - | 1.312,000 | 35.053,320 |
| 29.07.2026 | 20:00:35.083 | 28,100 G | - | - | 1.312,000 | 35.053,320 |
| 29.07.2026 | 19:44:42.451 | 27,610 G | - | - | 1.312,000 | 35.053,320 |
| 29.07.2026 | 19:00:48.740 | 27,410 G | - | - | 1.312,000 | 35.053,320 |
| 29.07.2026 | 18:41:45.699 | 27,190 G | - | - | 1.312,000 | 35.053,320 |
| 29.07.2026 | 18:03:54.193 | 27,070 G | - | - | 1.312,000 | 35.053,320 |
| 29.07.2026 | 18:02:53.554 | 27,070 G | - | - | 1.312,000 | 35.053,320 |
| 29.07.2026 | 17:14:41.804 | 27,570 G | - | - | 1.312,000 | 35.053,320 |
| 29.07.2026 | 16:03:20.804 | 27,770 G | - | - | 1.312,000 | 35.053,320 |
| 29.07.2026 | 15:01:05.126 | 27,470 G | - | - | 1.312,000 | 35.053,320 |
| 29.07.2026 | 14:59:13.312 | 27,560 G | - | - | 1.312,000 | 35.053,320 |
| 29.07.2026 | 14:02:20.133 | 28,200 G | - | - | 1.312,000 | 35.053,320 |
| 29.07.2026 | 13:20:18.345 | 27,620 G | - | - | 1.312,000 | 35.053,320 |
| 29.07.2026 | 13:12:16.769 | 27,550 G | - | - | 1.312,000 | 35.053,320 |
| 29.07.2026 | 13:04:11.702 | 27,380 G | - | - | 1.312,000 | 35.053,320 |
| 29.07.2026 | 12:28:04.438 | 26,800 BZ | 600 | 16.080,000 | 1.312,000 | 35.053,320 |
| 29.07.2026 | 12:05:58.329 | 26,570 G | - | - | 712,000 | 18.973,320 |