DAX/OS/Call [22925]/BNP
WKN PK9B9B
ISIN DE000PK9B9B0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 10:42:49.671 | 15,970 G | - | - | 3.000,000 | 47.640,000 |
| 02.04.2026 | 10:34:02.513 | 16,050 G | - | - | 3.000,000 | 47.640,000 |
| 02.04.2026 | 10:19:27.059 | 15,910 BZ | 1.000 | 15.910,000 | 3.000,000 | 47.640,000 |
| 02.04.2026 | 10:18:44.836 | 15,950 G | - | - | 2.000,000 | 31.730,000 |
| 02.04.2026 | 10:12:16.493 | 15,930 G | - | - | 2.000,000 | 31.730,000 |
| 02.04.2026 | 10:02:38.294 | 15,950 G | - | - | 2.000,000 | 31.730,000 |
| 02.04.2026 | 09:32:33.610 | 15,940 G | - | - | 2.000,000 | 31.730,000 |
| 02.04.2026 | 09:23:59.006 | 15,900 BZ | 1.000 | 15.900,000 | 2.000,000 | 31.730,000 |
| 02.04.2026 | 09:04:03.179 | 15,830 BZ | 1.000 | 15.830,000 | 1.000,000 | 15.830,000 |
| 02.04.2026 | 09:00:46.764 | 15,650 G | - | - | - | - |
| 02.04.2026 | 08:31:07.604 | 15,400 G | - | - | - | - |
| 02.04.2026 | 08:02:05.496 | 15,330 G | - | - | - | - |
| 01.04.2026 | 21:54:46.087 | 17,790 G | - | - | 21.000,000 | 363.980,000 |
| 01.04.2026 | 21:54:46.087 | 17,790 G | - | - | 21.000,000 | 363.980,000 |
| 01.04.2026 | 21:35:52.717 | 17,890 G | - | - | 21.000,000 | 363.980,000 |
| 01.04.2026 | 21:31:01.703 | 17,840 G | - | - | 21.000,000 | 363.980,000 |
| 01.04.2026 | 21:15:47.924 | 17,570 G | - | - | 21.000,000 | 363.980,000 |
| 01.04.2026 | 21:04:20.387 | 17,450 BZ | 1.000 | 17.450,000 | 21.000,000 | 363.980,000 |
| 01.04.2026 | 21:02:21.982 | 17,490 G | - | - | 20.000,000 | 346.530,000 |
| 01.04.2026 | 20:38:57.809 | 17,270 G | - | - | 20.000,000 | 346.530,000 |
| 01.04.2026 | 20:38:13.191 | 17,250 BZ | 1.000 | 17.250,000 | 20.000,000 | 346.530,000 |
| 01.04.2026 | 20:37:55.683 | 17,260 BZ | 1.000 | 17.260,000 | 19.000,000 | 329.280,000 |
| 01.04.2026 | 20:31:28.052 | 17,380 G | - | - | 18.000,000 | 312.020,000 |
| 01.04.2026 | 20:11:27.899 | 17,840 G | - | - | 18.000,000 | 312.020,000 |
| 01.04.2026 | 20:01:37.135 | 17,880 G | - | - | 18.000,000 | 312.020,000 |
| 01.04.2026 | 19:37:11.853 | 18,110 G | - | - | 18.000,000 | 312.020,000 |
| 01.04.2026 | 19:31:11.974 | 18,160 G | - | - | 18.000,000 | 312.020,000 |
| 01.04.2026 | 19:02:24.961 | 18,120 G | - | - | 18.000,000 | 312.020,000 |
| 01.04.2026 | 18:42:41.422 | 18,030 G | - | - | 18.000,000 | 312.020,000 |
| 01.04.2026 | 18:30:15.865 | 17,920 G | - | - | 18.000,000 | 312.020,000 |
| 01.04.2026 | 17:54:15.908 | 18,050 G | - | - | 18.000,000 | 312.020,000 |
| 01.04.2026 | 17:32:11.417 | 17,780 G | - | - | 18.000,000 | 312.020,000 |
| 01.04.2026 | 16:58:44.689 | 17,900 G | - | - | 18.000,000 | 312.020,000 |
| 01.04.2026 | 16:02:47.445 | 17,430 G | - | - | 18.000,000 | 312.020,000 |
| 01.04.2026 | 15:59:33.766 | 17,310 BZ | 2.000 | 34.620,000 | 18.000,000 | 312.020,000 |
| 01.04.2026 | 15:49:52.183 | 17,170 BZ | 1.000 | 17.170,000 | 16.000,000 | 277.400,000 |
| 01.04.2026 | 15:37:05.125 | 17,820 BZ | 1.000 | 17.820,000 | 14.000,000 | 242.960,000 |
| 01.04.2026 | 15:31:37.299 | 17,600 BZ | 1.000 | 17.600,000 | 13.000,000 | 225.140,000 |
| 01.04.2026 | 15:04:17.205 | 17,400 G | - | - | 12.000,000 | 207.540,000 |
| 01.04.2026 | 14:53:31.916 | 17,540 G | - | - | 12.000,000 | 207.540,000 |
| 01.04.2026 | 14:31:30.758 | 17,630 G | - | - | 12.000,000 | 207.540,000 |
| 01.04.2026 | 13:49:58.926 | 18,010 G | - | - | 12.000,000 | 207.540,000 |
| 01.04.2026 | 13:31:07.706 | 17,770 G | - | - | 12.000,000 | 207.540,000 |
| 01.04.2026 | 13:02:41.640 | 17,350 G | - | - | 12.000,000 | 207.540,000 |
| 01.04.2026 | 12:50:45.975 | 17,230 BZ | 3.000 | 51.690,000 | 12.000,000 | 207.540,000 |
| 01.04.2026 | 12:46:09.874 | 17,150 G | - | - | 9.000,000 | 155.850,000 |
| 01.04.2026 | 12:31:33.429 | 17,040 G | - | - | 9.000,000 | 155.850,000 |
| 01.04.2026 | 11:53:54.837 | 17,020 G | - | - | 9.000,000 | 155.850,000 |
| 01.04.2026 | 11:30:14.064 | 16,600 G | - | - | 9.000,000 | 155.850,000 |
| 01.04.2026 | 10:39:19.862 | 17,230 G | - | - | 9.000,000 | 155.850,000 |
| 01.04.2026 | 10:32:10.011 | 17,120 G | - | - | 9.000,000 | 155.850,000 |
| 01.04.2026 | 10:11:06.131 | 16,860 G | - | - | 9.000,000 | 155.850,000 |
| 01.04.2026 | 10:06:35.168 | 17,020 BZ | 1.000 | 17.020,000 | 9.000,000 | 155.850,000 |
| 01.04.2026 | 10:02:55.547 | 17,000 G | - | - | 8.000,000 | 138.830,000 |
| 01.04.2026 | 09:56:58.494 | 17,210 BZ | 1.000 | 17.210,000 | 8.000,000 | 138.830,000 |
| 01.04.2026 | 09:50:55.986 | 17,300 BZ | 1.000 | 17.300,000 | 7.000,000 | 121.620,000 |
| 01.04.2026 | 09:45:00.001 | 17,840 BZ | 1.000 | 17.840,000 | 6.000,000 | 104.320,000 |
| 01.04.2026 | 09:32:12.747 | 17,590 G | - | - | 5.000,000 | 86.480,000 |
| 01.04.2026 | 09:24:01.742 | 17,440 BZ | 1.000 | 17.440,000 | 5.000,000 | 86.480,000 |
| 01.04.2026 | 09:00:35.809 | 17,810 G | - | - | 4.000,000 | 69.040,000 |
| 01.04.2026 | 08:42:57.083 | 17,730 BZ | 1.000 | 17.730,000 | 4.000,000 | 69.040,000 |
| 01.04.2026 | 08:31:31.772 | 17,640 G | - | - | 3.000,000 | 51.310,000 |
| 01.04.2026 | 08:29:52.167 | 17,480 BZ | 1.000 | 17.480,000 | 3.000,000 | 51.310,000 |
| 01.04.2026 | 08:15:52.333 | 17,070 BZ | 1.000 | 17.070,000 | 2.000,000 | 33.830,000 |
| 01.04.2026 | 08:04:15.116 | 16,760 BZ | 1.000 | 16.760,000 | 1.000,000 | 16.760,000 |
| 01.04.2026 | 08:02:07.749 | 16,750 G | - | - | - | - |
| 31.03.2026 | 21:54:44.290 | 16,180 G | - | - | 22.020,000 | 323.791,200 |
| 31.03.2026 | 21:54:44.290 | 16,180 G | - | - | 22.020,000 | 323.791,200 |
| 31.03.2026 | 21:35:42.379 | 16,180 G | - | - | 22.020,000 | 323.791,200 |
| 31.03.2026 | 21:30:54.986 | 16,170 G | - | - | 22.020,000 | 323.791,200 |
| 31.03.2026 | 21:13:44.985 | 16,060 G | - | - | 22.020,000 | 323.791,200 |
| 31.03.2026 | 20:01:23.177 | 15,670 G | - | - | 22.020,000 | 323.791,200 |
| 31.03.2026 | 19:36:25.651 | 15,810 G | - | - | 22.020,000 | 323.791,200 |
| 31.03.2026 | 19:31:02.672 | 15,630 G | - | - | 22.020,000 | 323.791,200 |
| 31.03.2026 | 19:01:56.414 | 15,620 G | - | - | 22.020,000 | 323.791,200 |
| 31.03.2026 | 18:30:13.140 | 14,380 G | - | - | 22.020,000 | 323.791,200 |
| 31.03.2026 | 18:24:27.319 | 14,420 BZ | 1.000 | 14.420,000 | 22.020,000 | 323.791,200 |
| 31.03.2026 | 18:11:28.257 | 14,300 BZ | 1.000 | 14.300,000 | 21.020,000 | 309.371,200 |
| 31.03.2026 | 17:53:29.392 | 14,520 G | - | - | 20.020,000 | 295.071,200 |
| 31.03.2026 | 17:33:03.134 | 14,070 G | - | - | 20.020,000 | 295.071,200 |
| 31.03.2026 | 17:02:35.759 | 14,660 G | - | - | 20.020,000 | 295.071,200 |
| 31.03.2026 | 17:02:10.536 | 14,690 G | - | - | 20.020,000 | 295.071,200 |
| 31.03.2026 | 16:30:52.345 | 15,110 G | - | - | 20.020,000 | 295.071,200 |
| 31.03.2026 | 15:55:29.950 | 15,280 G | - | - | 20.020,000 | 295.071,200 |
| 31.03.2026 | 15:20:44.030 | 15,180 BZ | 4.000 | 60.720,000 | 20.020,000 | 295.071,200 |
| 31.03.2026 | 15:13:49.390 | 14,970 BZ | 1.000 | 14.970,000 | 16.020,000 | 234.351,200 |
| 31.03.2026 | 15:05:22.728 | 15,010 BZ | 1.000 | 15.010,000 | 15.020,000 | 219.381,200 |
| 31.03.2026 | 15:01:07.414 | 15,120 BZ | 1.000 | 15.120,000 | 13.020,000 | 189.281,200 |
| 31.03.2026 | 14:48:56.278 | 15,290 G | - | - | 12.020,000 | 174.161,200 |
| 31.03.2026 | 13:47:44.843 | 14,960 G | - | - | 12.020,000 | 174.161,200 |
| 31.03.2026 | 08:01:57.765 | 14,740 BZ | 1.000 | 14.740,000 | 1.000,000 | 14.740,000 |