Gold/KO/Call [endlos]/BNP
WKN PK989M
ISIN DE000PK989M9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 21:54:45.081 | 8,630 G | - | - | 33.000,000 | 215.380,000 |
| 24.04.2026 | 21:54:45.081 | 8,630 G | - | - | 33.000,000 | 215.380,000 |
| 24.04.2026 | 21:41:30.501 | 8,630 G | - | - | 33.000,000 | 215.380,000 |
| 24.04.2026 | 21:16:03.218 | 9,100 BZ | 500 | 4.550,000 | 33.000,000 | 215.380,000 |
| 24.04.2026 | 21:03:10.515 | 9,380 BZ | 500 | 4.690,000 | 32.500,000 | 210.830,000 |
| 24.04.2026 | 21:02:59.716 | 9,290 G | - | - | 32.000,000 | 206.140,000 |
| 24.04.2026 | 20:27:58.088 | 8,810 G | - | - | 32.000,000 | 206.140,000 |
| 24.04.2026 | 20:01:54.815 | 9,180 G | - | - | 32.000,000 | 206.140,000 |
| 24.04.2026 | 19:51:25.551 | 8,920 G | - | - | 32.000,000 | 206.140,000 |
| 24.04.2026 | 19:34:09.958 | 8,800 BZ | 500 | 4.400,000 | 32.000,000 | 206.140,000 |
| 24.04.2026 | 19:27:15.407 | 9,400 BZ | 500 | 4.700,000 | 31.500,000 | 201.740,000 |
| 24.04.2026 | 19:20:29.002 | 9,480 G | - | - | 31.000,000 | 197.040,000 |
| 24.04.2026 | 19:02:19.998 | 9,660 BZ | 500 | 4.830,000 | 31.000,000 | 197.040,000 |
| 24.04.2026 | 19:00:15.488 | 9,520 G | - | - | 30.500,000 | 192.210,000 |
| 24.04.2026 | 18:28:16.299 | 9,250 BZ | 500 | 4.625,000 | 30.500,000 | 192.210,000 |
| 24.04.2026 | 17:42:49.742 | 8,620 G | - | - | 30.000,000 | 187.585,000 |
| 24.04.2026 | 17:01:03.780 | 9,250 G | - | - | 30.000,000 | 187.585,000 |
| 24.04.2026 | 15:46:58.561 | 8,000 BZ | 1.000 | 8.000,000 | 30.000,000 | 187.585,000 |
| 24.04.2026 | 15:42:41.524 | 7,780 BZ | 500 | 3.890,000 | 29.000,000 | 179.585,000 |
| 24.04.2026 | 15:24:42.638 | 6,900 BZ | 500 | 3.450,000 | 28.500,000 | 175.695,000 |
| 24.04.2026 | 15:14:17.168 | 7,450 BZ | 500 | 3.725,000 | 28.000,000 | 172.245,000 |
| 24.04.2026 | 15:07:51.713 | 7,170 BZ | 500 | 3.585,000 | 27.500,000 | 168.520,000 |
| 24.04.2026 | 15:01:10.629 | 7,300 G | - | - | 27.000,000 | 164.935,000 |
| 24.04.2026 | 14:37:24.990 | 7,530 BZ | 1.000 | 7.530,000 | 27.000,000 | 164.935,000 |
| 24.04.2026 | 14:09:25.153 | 7,600 BZ | 500 | 3.800,000 | 26.000,000 | 157.405,000 |
| 24.04.2026 | 14:01:15.889 | 7,660 G | - | - | 25.500,000 | 153.605,000 |
| 24.04.2026 | 13:59:11.174 | 7,870 BZ | 500 | 3.935,000 | 25.500,000 | 153.605,000 |
| 24.04.2026 | 13:26:08.375 | 7,960 BZ | 500 | 3.980,000 | 25.000,000 | 149.670,000 |
| 24.04.2026 | 13:20:56.161 | 6,660 BZ | 500 | 3.330,000 | 24.500,000 | 145.690,000 |
| 24.04.2026 | 13:08:39.218 | 7,030 BZ | 1.000 | 7.030,000 | 24.000,000 | 142.360,000 |
| 24.04.2026 | 13:04:10.323 | 5,680 BZ | 1.000 | 5.680,000 | 23.000,000 | 135.330,000 |
| 24.04.2026 | 12:43:48.295 | 5,500 BZ | 1.000 | 5.500,000 | 22.000,000 | 129.650,000 |
| 24.04.2026 | 12:42:09.188 | 5,490 BZ | 1.000 | 5.490,000 | 21.000,000 | 124.150,000 |
| 24.04.2026 | 12:36:38.135 | 5,270 BZ | 1.000 | 5.270,000 | 20.000,000 | 118.660,000 |
| 24.04.2026 | 12:36:28.769 | 5,340 G | - | - | 19.000,000 | 113.390,000 |
| 24.04.2026 | 12:04:53.405 | 5,830 BZ | 1.000 | 5.830,000 | 19.000,000 | 113.390,000 |
| 24.04.2026 | 11:54:12.189 | 5,540 BZ | 1.000 | 5.540,000 | 18.000,000 | 107.560,000 |
| 24.04.2026 | 11:47:03.967 | 5,950 G | - | - | 17.000,000 | 102.020,000 |
| 24.04.2026 | 11:40:54.090 | 5,770 BZ | 1.000 | 5.770,000 | 17.000,000 | 102.020,000 |
| 24.04.2026 | 11:12:39.751 | 6,640 BZ | 1.000 | 6.640,000 | 16.000,000 | 96.250,000 |
| 24.04.2026 | 11:04:25.308 | 6,500 BZ | 1.000 | 6.500,000 | 15.000,000 | 89.610,000 |
| 24.04.2026 | 10:49:44.117 | 6,520 BZ | 1.000 | 6.520,000 | 14.000,000 | 83.110,000 |
| 24.04.2026 | 10:47:03.524 | 6,350 BZ | 1.000 | 6.350,000 | 13.000,000 | 76.590,000 |
| 24.04.2026 | 10:42:06.655 | 6,320 BZ | 1.000 | 6.320,000 | 12.000,000 | 70.240,000 |
| 24.04.2026 | 10:39:09.969 | 6,240 BZ | 1.000 | 6.240,000 | 11.000,000 | 63.920,000 |
| 24.04.2026 | 10:34:02.029 | 6,110 BZ | 1.000 | 6.110,000 | 10.000,000 | 57.680,000 |
| 24.04.2026 | 10:32:23.934 | 6,070 BZ | 1.000 | 6.070,000 | 9.000,000 | 51.570,000 |
| 24.04.2026 | 10:13:33.922 | 6,090 BZ | 1.000 | 6.090,000 | 7.000,000 | 38.960,000 |
| 24.04.2026 | 10:09:32.708 | 6,120 G | - | - | 6.000,000 | 32.870,000 |
| 24.04.2026 | 10:04:22.052 | 6,130 G | - | - | 6.000,000 | 32.870,000 |
| 24.04.2026 | 09:51:31.387 | 6,400 BZ | 1.000 | 6.400,000 | 6.000,000 | 32.870,000 |
| 24.04.2026 | 09:38:06.071 | 5,880 BZ | 1.000 | 5.880,000 | 5.000,000 | 26.470,000 |
| 24.04.2026 | 09:16:47.369 | 5,430 BZ | 1.000 | 5.430,000 | 4.000,000 | 20.590,000 |
| 24.04.2026 | 09:07:54.088 | 5,320 BZ | 1.000 | 5.320,000 | 3.000,000 | 15.160,000 |
| 24.04.2026 | 09:02:14.015 | 5,010 G | - | - | 2.000,000 | 9.840,000 |
| 24.04.2026 | 08:42:37.122 | 4,910 BZ | 1.000 | 4.910,000 | 2.000,000 | 9.840,000 |
| 24.04.2026 | 08:36:17.998 | 4,930 BZ | 1.000 | 4.930,000 | 1.000,000 | 4.930,000 |
| 24.04.2026 | 08:10:19.486 | 5,840 G | - | - | - | - |
| 24.04.2026 | 08:03:32.935 | 5,860 G | - | - | - | - |
| 23.04.2026 | 21:57:08.498 | 7,240 BZ | 500 | 3.620,000 | 5.800,000 | 47.210,000 |
| 23.04.2026 | 21:57:08.498 | 7,240 BZ | 500 | 3.620,000 | 5.800,000 | 47.210,000 |
| 23.04.2026 | 21:54:48.492 | 7,210 G | - | - | 5.300,000 | 43.590,000 |
| 23.04.2026 | 21:40:49.074 | 6,830 G | - | - | 5.300,000 | 43.590,000 |
| 23.04.2026 | 21:04:32.746 | 6,820 BZ | 500 | 3.410,000 | 5.300,000 | 43.590,000 |
| 23.04.2026 | 21:02:09.019 | 7,150 G | - | - | 4.800,000 | 40.180,000 |
| 23.04.2026 | 20:41:34.719 | 8,360 BZ | 500 | 4.180,000 | 4.800,000 | 40.180,000 |
| 23.04.2026 | 20:31:50.855 | 8,890 BZ | 500 | 4.445,000 | 4.300,000 | 36.000,000 |
| 23.04.2026 | 20:27:18.466 | 8,450 G | - | - | 3.800,000 | 31.555,000 |
| 23.04.2026 | 20:10:10.676 | 8,210 BZ | 200 | 1.642,000 | 3.800,000 | 31.555,000 |
| 23.04.2026 | 20:07:35.605 | 8,600 BZ | 400 | 3.440,000 | 3.600,000 | 29.913,000 |
| 23.04.2026 | 20:01:43.935 | 8,440 G | - | - | 3.200,000 | 26.473,000 |
| 23.04.2026 | 19:30:49.134 | 7,930 G | - | - | 3.200,000 | 26.473,000 |
| 23.04.2026 | 19:28:30.260 | 8,200 BZ | 600 | 4.920,000 | 3.200,000 | 26.473,000 |
| 23.04.2026 | 19:00:06.705 | 10,120 G | - | - | 2.600,000 | 21.553,000 |
| 23.04.2026 | 17:42:17.948 | 10,000 G | - | - | 2.600,000 | 21.553,000 |
| 23.04.2026 | 17:03:55.392 | 10,060 G | - | - | 2.600,000 | 21.553,000 |
| 23.04.2026 | 15:02:04.483 | 9,970 G | - | - | 2.600,000 | 21.553,000 |
| 23.04.2026 | 14:03:36.820 | 9,900 G | - | - | 2.600,000 | 21.553,000 |
| 23.04.2026 | 13:01:01.684 | 7,130 G | - | - | 2.600,000 | 21.553,000 |
| 23.04.2026 | 12:00:44.561 | 7,140 G | - | - | 2.600,000 | 21.553,000 |
| 23.04.2026 | 10:48:01.700 | 7,810 G | - | - | 2.600,000 | 21.553,000 |
| 23.04.2026 | 10:04:14.168 | 9,050 G | - | - | 2.600,000 | 21.553,000 |
| 23.04.2026 | 09:22:57.106 | 7,810 BZ | 900 | 7.029,000 | 2.600,000 | 21.553,000 |
| 23.04.2026 | 09:02:18.686 | 8,030 G | - | - | 1.700,000 | 14.524,000 |
| 23.04.2026 | 08:59:45.663 | 8,400 BZ | 500 | 4.200,000 | 1.700,000 | 14.524,000 |
| 23.04.2026 | 08:51:41.774 | 8,640 BZ | 400 | 3.456,000 | 1.200,000 | 10.324,000 |
| 23.04.2026 | 08:48:53.906 | 8,810 BZ | 400 | 3.524,000 | 800,000 | 6.868,000 |
| 23.04.2026 | 08:11:05.884 | 8,360 BZ | 400 | 3.344,000 | 400,000 | 3.344,000 |
| 23.04.2026 | 08:08:30.061 | 8,440 G | - | - | - | - |
| 23.04.2026 | 08:02:52.287 | 8,820 G | - | - | - | - |
| 22.04.2026 | 21:54:58.433 | 10,890 G | - | - | 1.900,000 | 21.647,000 |
| 22.04.2026 | 21:54:58.433 | 10,890 G | - | - | 1.900,000 | 21.647,000 |
| 22.04.2026 | 21:42:14.343 | 10,750 G | - | - | 1.900,000 | 21.647,000 |
| 22.04.2026 | 21:03:08.944 | 11,100 G | - | - | 1.900,000 | 21.647,000 |
| 22.04.2026 | 20:28:28.856 | 10,050 G | - | - | 1.900,000 | 21.647,000 |
| 22.04.2026 | 20:01:55.768 | 10,510 G | - | - | 1.900,000 | 21.647,000 |
| 22.04.2026 | 19:52:18.288 | 10,570 G | - | - | 1.900,000 | 21.647,000 |
| 22.04.2026 | 19:21:41.582 | 10,470 G | - | - | 1.900,000 | 21.647,000 |
| 22.04.2026 | 19:10:21.865 | 10,610 BZ | 300 | 3.183,000 | 1.900,000 | 21.647,000 |
| 22.04.2026 | 19:00:13.528 | 9,880 G | - | - | 1.600,000 | 18.464,000 |