Brent Crude Oil Future 09/2026 (ICE-Europe) USD/OS/Call [105]/BNP
WKN PK8T8K
ISIN DE000PK8T8K4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 08:34:21.921 | 0,014 G | - | - | - | - |
| 10.07.2026 | 08:40:28.657 | 0,014 G | - | - | - | - |
| 10.07.2026 | 08:40:28.657 | 0,014 G | - | - | - | - |
| 09.07.2026 | 08:42:01.119 | 0,020 G | - | - | - | - |
| 09.07.2026 | 08:42:01.119 | 0,020 G | - | - | - | - |
| 08.07.2026 | 09:59:31.159 | 0,012 G | - | - | - | - |
| 08.07.2026 | 09:59:31.159 | 0,012 G | - | - | - | - |
| 08.07.2026 | 08:39:13.581 | 0,012 G | - | - | - | - |
| 07.07.2026 | 08:43:10.342 | 0,001 G | - | - | - | - |
| 07.07.2026 | 08:43:10.342 | 0,001 G | - | - | - | - |
| 06.07.2026 | 08:43:42.659 | 0,005 G | - | - | - | - |
| 06.07.2026 | 08:43:42.659 | 0,005 G | - | - | - | - |
| 03.07.2026 | 08:34:56.307 | 0,006 G | - | - | - | - |
| 03.07.2026 | 08:34:56.307 | 0,006 G | - | - | - | - |
| 02.07.2026 | 08:42:11.574 | 0,002 G | - | - | - | - |
| 02.07.2026 | 08:42:11.574 | 0,002 G | - | - | - | - |
| 01.07.2026 | 08:41:10.839 | 0,008 G | - | - | - | - |
| 01.07.2026 | 08:41:10.839 | 0,008 G | - | - | - | - |
| 30.06.2026 | 08:42:51.492 | 0,019 G | - | - | - | - |
| 30.06.2026 | 08:42:51.492 | 0,019 G | - | - | - | - |
| 29.06.2026 | 08:38:46.184 | 0,026 G | - | - | - | - |
| 29.06.2026 | 08:38:46.184 | 0,026 G | - | - | - | - |
| 26.06.2026 | 08:36:26.008 | 0,025 G | - | - | - | - |
| 26.06.2026 | 08:36:26.008 | 0,025 G | - | - | - | - |
| 25.06.2026 | 08:39:13.549 | 0,020 G | - | - | - | - |
| 25.06.2026 | 08:39:13.549 | 0,020 G | - | - | - | - |
| 24.06.2026 | 08:42:25.156 | 0,028 G | - | - | - | - |
| 24.06.2026 | 08:42:25.156 | 0,028 G | - | - | - | - |
| 23.06.2026 | 08:33:22.721 | 0,030 G | - | - | - | - |
| 23.06.2026 | 08:33:22.721 | 0,030 G | - | - | - | - |
| 22.06.2026 | 08:42:30.926 | 0,050 G | - | - | - | - |
| 22.06.2026 | 08:42:30.926 | 0,050 G | - | - | - | - |
| 19.06.2026 | 08:41:00.891 | 0,058 G | - | - | - | - |
| 19.06.2026 | 08:41:00.891 | 0,058 G | - | - | - | - |
| 18.06.2026 | 11:29:03.284 | 0,044 G | - | - | - | - |
| 18.06.2026 | 11:29:03.284 | 0,044 G | - | - | - | - |
| 18.06.2026 | 08:39:28.961 | 0,042 G | - | - | - | - |
| 17.06.2026 | 08:44:39.985 | 0,047 G | - | - | - | - |
| 17.06.2026 | 08:44:39.985 | 0,047 G | - | - | - | - |
| 16.06.2026 | 08:52:30.437 | 0,071 G | - | - | - | - |
| 16.06.2026 | 08:52:30.437 | 0,071 G | - | - | - | - |
| 15.06.2026 | 08:36:10.182 | 0,076 G | - | - | - | - |
| 15.06.2026 | 08:36:10.182 | 0,076 G | - | - | - | - |
| 15.06.2026 | 08:36:10.182 | 0,076 G | - | - | - | - |
| 15.06.2026 | 08:36:10.182 | 0,076 G | - | - | - | - |
| 12.06.2026 | 08:41:58.277 | 0,210 G | - | - | - | - |
| 12.06.2026 | 08:41:58.277 | 0,210 G | - | - | - | - |
| 11.06.2026 | 09:56:49.443 | 0,330 G | - | - | - | - |
| 11.06.2026 | 09:56:49.443 | 0,330 G | - | - | - | - |
| 10.06.2026 | 08:43:46.418 | 0,290 G | - | - | - | - |
| 10.06.2026 | 08:43:46.418 | 0,290 G | - | - | - | - |
| 09.06.2026 | 08:51:58.204 | 0,350 G | - | - | - | - |
| 09.06.2026 | 08:51:58.204 | 0,350 G | - | - | - | - |
| 08.06.2026 | 08:35:50.395 | 0,490 G | - | - | - | - |
| 08.06.2026 | 08:35:50.395 | 0,490 G | - | - | - | - |
| 05.06.2026 | 08:51:48.594 | 0,400 G | - | - | - | - |
| 05.06.2026 | 08:51:48.594 | 0,400 G | - | - | - | - |
| 04.06.2026 | 08:52:00.132 | 0,460 G | - | - | - | - |
| 04.06.2026 | 08:52:00.132 | 0,460 G | - | - | - | - |
| 03.06.2026 | 08:51:42.103 | 0,480 G | - | - | - | - |
| 03.06.2026 | 08:51:42.103 | 0,480 G | - | - | - | - |
| 02.06.2026 | 08:43:56.083 | 0,390 G | - | - | - | - |
| 02.06.2026 | 08:43:56.083 | 0,390 G | - | - | - | - |
| 01.06.2026 | 08:44:30.061 | 0,370 G | - | - | - | - |
| 01.06.2026 | 08:44:30.061 | 0,370 G | - | - | - | - |
| 29.05.2026 | 08:41:44.495 | 0,320 G | - | - | - | - |
| 29.05.2026 | 08:41:44.495 | 0,320 G | - | - | - | - |
| 28.05.2026 | 08:39:03.743 | 0,420 G | - | - | - | - |
| 28.05.2026 | 08:39:03.743 | 0,420 G | - | - | - | - |
| 27.05.2026 | 08:53:49.368 | 0,420 G | - | - | - | - |
| 27.05.2026 | 08:53:49.368 | 0,420 G | - | - | - | - |
| 26.05.2026 | 08:51:57.271 | 0,500 G | - | - | - | - |
| 26.05.2026 | 08:51:57.271 | 0,500 G | - | - | - | - |
| 25.05.2026 | 08:35:57.128 | 0,520 G | - | - | - | - |
| 25.05.2026 | 08:35:57.128 | 0,520 G | - | - | - | - |
| 22.05.2026 | 08:59:42.616 | 0,740 G | - | - | - | - |
| 21.05.2026 | 08:51:53.769 | 0,770 G | - | - | - | - |
| 21.05.2026 | 08:51:53.769 | 0,770 G | - | - | - | - |
| 20.05.2026 | 08:43:11.599 | 0,870 G | - | - | - | - |
| 20.05.2026 | 08:43:11.599 | 0,870 G | - | - | - | - |
| 19.05.2026 | 08:44:44.790 | 0,900 G | - | - | - | - |
| 19.05.2026 | 08:44:44.790 | 0,900 G | - | - | - | - |
| 18.05.2026 | 08:39:00.584 | 0,950 G | - | - | - | - |
| 18.05.2026 | 08:39:00.584 | 0,950 G | - | - | - | - |
| 15.05.2026 | 08:37:42.772 | 0,790 G | - | - | - | - |
| 15.05.2026 | 08:37:42.772 | 0,790 G | - | - | - | - |
| 14.05.2026 | 08:44:51.500 | 0,750 G | - | - | - | - |
| 14.05.2026 | 08:44:51.500 | 0,750 G | - | - | - | - |
| 13.05.2026 | 08:42:02.467 | 0,830 G | - | - | - | - |
| 13.05.2026 | 08:42:02.467 | 0,830 G | - | - | - | - |
| 12.05.2026 | 08:41:23.544 | 0,820 G | - | - | - | - |
| 12.05.2026 | 08:41:23.544 | 0,820 G | - | - | - | - |
| 11.05.2026 | 08:41:19.950 | 0,770 G | - | - | - | - |
| 11.05.2026 | 08:41:19.950 | 0,770 G | - | - | - | - |
| 08.05.2026 | 08:55:09.064 | 0,640 G | - | - | - | - |
| 08.05.2026 | 08:55:09.064 | 0,640 G | - | - | - | - |
| 07.05.2026 | 10:54:28.138 | 0,580 G | - | - | - | - |
| 07.05.2026 | 10:54:28.138 | 0,580 G | - | - | - | - |
| 06.05.2026 | 12:27:11.282 | 0,590 G | - | - | - | - |