Silber/OS/Call [75]/BNP
WKN PK8QXM
ISIN DE000PK8QXM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.06.2026 | 21:56:25.051 | 2,720 G | - | - | 16.072,000 | 41.645,680 |
| 12.06.2026 | 21:56:25.051 | 2,720 G | - | - | 16.072,000 | 41.645,680 |
| 12.06.2026 | 21:53:03.656 | 2,770 BZ | 172 | 476,440 | 16.072,000 | 41.645,680 |
| 12.06.2026 | 21:52:08.913 | 2,770 BZ | 172 | 476,440 | 15.900,000 | 41.169,240 |
| 12.06.2026 | 21:41:53.942 | 2,720 G | - | - | 15.728,000 | 40.692,800 |
| 12.06.2026 | 21:02:11.386 | 2,750 G | - | - | 15.728,000 | 40.692,800 |
| 12.06.2026 | 20:27:56.279 | 2,780 G | - | - | 15.728,000 | 40.692,800 |
| 12.06.2026 | 20:01:03.382 | 2,760 G | - | - | 15.728,000 | 40.692,800 |
| 12.06.2026 | 19:58:02.100 | 2,750 G | - | - | 15.728,000 | 40.692,800 |
| 12.06.2026 | 19:21:08.149 | 2,740 G | - | - | 15.728,000 | 40.692,800 |
| 12.06.2026 | 19:00:44.145 | 2,720 G | - | - | 15.728,000 | 40.692,800 |
| 12.06.2026 | 18:13:11.561 | 2,720 BZ | 3.000 | 8.160,000 | 15.728,000 | 40.692,800 |
| 12.06.2026 | 18:02:36.776 | 2,680 G | - | - | 12.728,000 | 32.532,800 |
| 12.06.2026 | 17:02:16.595 | 2,630 G | - | - | 12.728,000 | 32.532,800 |
| 12.06.2026 | 16:10:26.609 | 2,600 BZ | 364 | 946,400 | 12.728,000 | 32.532,800 |
| 12.06.2026 | 16:09:51.139 | 2,600 BZ | 364 | 946,400 | 12.364,000 | 31.586,400 |
| 12.06.2026 | 16:04:20.654 | 2,580 G | - | - | 12.000,000 | 30.640,000 |
| 12.06.2026 | 15:49:35.481 | 2,560 G | - | - | 12.000,000 | 30.640,000 |
| 12.06.2026 | 14:01:19.453 | 2,630 G | - | - | 12.000,000 | 30.640,000 |
| 12.06.2026 | 13:00:36.238 | 2,620 G | - | - | 12.000,000 | 30.640,000 |
| 12.06.2026 | 11:35:08.207 | 2,670 G | - | - | 12.000,000 | 30.640,000 |
| 12.06.2026 | 11:01:53.258 | 2,610 G | - | - | 12.000,000 | 30.640,000 |
| 12.06.2026 | 10:01:42.534 | 2,550 G | - | - | 12.000,000 | 30.640,000 |
| 12.06.2026 | 09:11:17.821 | 2,540 BZ | 2.000 | 5.080,000 | 12.000,000 | 30.640,000 |
| 12.06.2026 | 09:10:09.377 | 2,540 BZ | 2.000 | 5.080,000 | 10.000,000 | 25.560,000 |
| 12.06.2026 | 09:00:51.952 | 2,560 G | - | - | 8.000,000 | 20.480,000 |
| 12.06.2026 | 08:24:48.313 | 2,570 G | - | - | 8.000,000 | 20.480,000 |
| 12.06.2026 | 08:05:53.436 | 2,580 G | - | - | 8.000,000 | 20.480,000 |
| 12.06.2026 | 08:02:04.418 | 2,560 G | - | - | 8.000,000 | 20.480,000 |
| 12.06.2026 | 08:01:22.865 | 2,560 BZ | 8.000 | 20.480,000 | 8.000,000 | 20.480,000 |
| 11.06.2026 | 21:56:17.646 | 1,360 G | - | - | - | - |
| 11.06.2026 | 21:56:17.646 | 1,360 G | - | - | - | - |
| 11.06.2026 | 21:40:53.176 | 1,370 G | - | - | - | - |
| 11.06.2026 | 21:02:04.025 | 1,280 G | - | - | - | - |
| 11.06.2026 | 20:28:03.215 | 1,250 G | - | - | - | - |
| 11.06.2026 | 20:00:53.486 | 1,250 G | - | - | - | - |
| 11.06.2026 | 19:57:21.562 | 1,250 G | - | - | - | - |
| 11.06.2026 | 19:21:45.920 | 1,100 G | - | - | - | - |
| 11.06.2026 | 19:00:06.759 | 1,100 G | - | - | - | - |
| 11.06.2026 | 17:00:07.588 | 1,100 G | - | - | - | - |
| 11.06.2026 | 16:00:10.766 | 1,110 G | - | - | - | - |
| 11.06.2026 | 13:01:59.265 | 1,080 G | - | - | - | - |
| 11.06.2026 | 12:01:52.747 | 1,110 G | - | - | - | - |
| 11.06.2026 | 11:01:36.448 | 1,120 G | - | - | - | - |
| 11.06.2026 | 10:02:26.479 | 1,140 G | - | - | - | - |
| 11.06.2026 | 09:05:47.049 | 1,110 G | - | - | - | - |
| 11.06.2026 | 09:01:24.595 | 1,110 G | - | - | - | - |
| 11.06.2026 | 08:25:05.492 | 1,100 G | - | - | - | - |
| 11.06.2026 | 08:06:10.598 | 1,080 G | - | - | - | - |
| 11.06.2026 | 08:01:20.024 | 1,090 G | - | - | - | - |
| 10.06.2026 | 21:56:22.803 | 1,080 G | - | - | 5.112,000 | 5.819,650 |
| 10.06.2026 | 21:56:22.803 | 1,080 G | - | - | 5.112,000 | 5.819,650 |
| 10.06.2026 | 21:41:01.135 | 1,090 G | - | - | 5.112,000 | 5.819,650 |
| 10.06.2026 | 21:25:21.737 | 1,090 BZ | 700 | 763,000 | 5.112,000 | 5.819,650 |
| 10.06.2026 | 21:02:08.145 | 1,130 G | - | - | 4.412,000 | 5.056,650 |
| 10.06.2026 | 20:28:23.804 | 1,160 G | - | - | 4.412,000 | 5.056,650 |
| 10.06.2026 | 20:00:56.945 | 1,160 G | - | - | 4.412,000 | 5.056,650 |
| 10.06.2026 | 19:55:37.918 | 1,160 G | - | - | 4.412,000 | 5.056,650 |
| 10.06.2026 | 19:18:33.798 | 1,150 G | - | - | 4.412,000 | 5.056,650 |
| 10.06.2026 | 19:00:21.228 | 1,160 G | - | - | 4.412,000 | 5.056,650 |
| 10.06.2026 | 18:01:29.920 | 1,160 G | - | - | 4.412,000 | 5.056,650 |
| 10.06.2026 | 17:01:10.065 | 1,130 G | - | - | 4.412,000 | 5.056,650 |
| 10.06.2026 | 15:00:48.635 | 1,130 G | - | - | 4.412,000 | 5.056,650 |
| 10.06.2026 | 14:02:09.968 | 1,070 G | - | - | 4.412,000 | 5.056,650 |
| 10.06.2026 | 13:02:36.476 | 1,130 G | - | - | 4.412,000 | 5.056,650 |
| 10.06.2026 | 12:02:44.516 | 1,110 G | - | - | 4.412,000 | 5.056,650 |
| 10.06.2026 | 11:01:05.682 | 1,080 G | - | - | 4.412,000 | 5.056,650 |
| 10.06.2026 | 10:50:57.057 | 1,130 BZ | 1.000 | 1.130,000 | 4.412,000 | 5.056,650 |
| 10.06.2026 | 10:04:26.892 | 1,090 BZ | 800 | 872,000 | 3.412,000 | 3.926,650 |
| 10.06.2026 | 10:04:18.640 | 1,080 BZ | 800 | 864,000 | 2.612,000 | 3.054,650 |
| 10.06.2026 | 10:02:22.405 | 1,110 G | - | - | 1.812,000 | 2.190,650 |
| 10.06.2026 | 09:50:54.459 | 1,140 BZ | 100 | 114,000 | 1.812,000 | 2.190,650 |
| 10.06.2026 | 09:47:28.636 | 1,140 BZ | 100 | 114,000 | 1.712,000 | 2.076,650 |
| 10.06.2026 | 09:00:51.700 | 1,180 G | - | - | 1.612,000 | 1.962,650 |
| 10.06.2026 | 08:35:37.265 | 1,220 BZ | 407 | 496,540 | 1.612,000 | 1.962,650 |
| 10.06.2026 | 08:28:41.804 | 1,220 BZ | 407 | 496,540 | 1.205,000 | 1.466,110 |
| 10.06.2026 | 08:25:23.298 | 1,180 G | - | - | 798,000 | 969,570 |
| 10.06.2026 | 08:16:34.666 | 1,220 BZ | 399 | 486,780 | 798,000 | 969,570 |
| 10.06.2026 | 08:12:06.076 | 1,210 BZ | 399 | 482,790 | 399,000 | 482,790 |
| 10.06.2026 | 08:06:26.207 | 1,180 G | - | - | - | - |
| 10.06.2026 | 08:01:22.939 | 1,150 G | - | - | - | - |
| 09.06.2026 | 21:56:12.140 | 1,190 G | - | - | 1.138,000 | 1.490,610 |
| 09.06.2026 | 21:56:12.140 | 1,190 G | - | - | 1.138,000 | 1.490,610 |
| 09.06.2026 | 21:41:50.850 | 1,190 G | - | - | 1.138,000 | 1.490,610 |
| 09.06.2026 | 21:01:51.147 | 1,220 G | - | - | 1.138,000 | 1.490,610 |
| 09.06.2026 | 20:36:43.026 | 1,300 BZ | 239 | 310,700 | 1.138,000 | 1.490,610 |
| 09.06.2026 | 20:36:38.708 | 1,290 BZ | 239 | 308,310 | 899,000 | 1.179,910 |
| 09.06.2026 | 20:28:10.158 | 1,210 G | - | - | 660,000 | 871,600 |
| 09.06.2026 | 20:00:51.043 | 1,190 G | - | - | 660,000 | 871,600 |
| 09.06.2026 | 19:53:57.156 | 1,180 G | - | - | 660,000 | 871,600 |
| 09.06.2026 | 19:14:18.673 | 1,180 G | - | - | 660,000 | 871,600 |
| 09.06.2026 | 19:00:22.891 | 1,170 G | - | - | 660,000 | 871,600 |
| 09.06.2026 | 18:29:10.131 | 1,260 BZ | 230 | 289,800 | 660,000 | 871,600 |
| 09.06.2026 | 18:29:03.821 | 1,260 BZ | 230 | 289,800 | 430,000 | 581,800 |
| 09.06.2026 | 18:01:26.999 | 1,200 G | - | - | 200,000 | 292,000 |
| 09.06.2026 | 17:01:44.119 | 1,240 G | - | - | 200,000 | 292,000 |
| 09.06.2026 | 16:02:39.503 | 1,400 G | - | - | 200,000 | 292,000 |
| 09.06.2026 | 15:03:02.742 | 1,440 G | - | - | 200,000 | 292,000 |
| 09.06.2026 | 14:03:07.654 | 1,430 G | - | - | 200,000 | 292,000 |
| 09.06.2026 | 13:35:57.215 | 1,430 G | - | - | 200,000 | 292,000 |