DAX/OS/Call [24180]/BNP
WKN PK8PWR
ISIN DE000PK8PWR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.04.2026 | 14:32:08.314 | 1,280 G | - | - | 1.000,000 | 1.480,000 |
| 08.04.2026 | 11:49:15.389 | 0,560 G | - | - | 1.000,000 | 1.480,000 |
| 08.04.2026 | 10:43:46.200 | 0,610 G | - | - | 1.000,000 | 1.480,000 |
| 08.04.2026 | 10:42:02.925 | 0,770 G | - | - | 1.000,000 | 1.480,000 |
| 08.04.2026 | 08:08:01.649 | 1,480 BZ | 1.000 | 1.480,000 | 1.000,000 | 1.480,000 |
| 07.04.2026 | 21:35:32.151 | 0,001 G | - | - | 1.000,000 | 130,000 |
| 07.04.2026 | 21:35:32.151 | 0,001 G | - | - | 1.000,000 | 130,000 |
| 07.04.2026 | 21:16:27.694 | 0,001 G | - | - | 1.000,000 | 130,000 |
| 07.04.2026 | 20:36:30.347 | 0,001 G | - | - | 1.000,000 | 130,000 |
| 07.04.2026 | 20:09:16.582 | 0,001 G | - | - | 1.000,000 | 130,000 |
| 07.04.2026 | 19:35:48.057 | 0,010 G | - | - | 1.000,000 | 130,000 |
| 07.04.2026 | 18:40:16.346 | 0,001 G | - | - | 1.000,000 | 130,000 |
| 07.04.2026 | 17:48:58.639 | 0,018 G | - | - | 1.000,000 | 130,000 |
| 07.04.2026 | 16:47:34.722 | 0,050 G | - | - | 1.000,000 | 130,000 |
| 07.04.2026 | 14:49:04.353 | 0,090 G | - | - | - | - |
| 07.04.2026 | 13:49:01.577 | 0,100 G | - | - | - | - |
| 07.04.2026 | 12:48:39.352 | 0,100 G | - | - | - | - |
| 07.04.2026 | 11:54:28.287 | 0,200 G | - | - | - | - |
| 07.04.2026 | 10:40:50.337 | 0,160 G | - | - | - | - |
| 07.04.2026 | 10:22:45.907 | 0,160 G | - | - | - | - |
| 02.04.2026 | 21:34:56.718 | 0,240 G | - | - | - | - |
| 02.04.2026 | 21:34:56.718 | 0,240 G | - | - | - | - |
| 02.04.2026 | 21:12:26.050 | 0,260 G | - | - | - | - |
| 02.04.2026 | 20:35:07.961 | 0,240 G | - | - | - | - |
| 02.04.2026 | 20:08:09.102 | 0,240 G | - | - | - | - |
| 02.04.2026 | 19:35:17.297 | 0,250 G | - | - | - | - |
| 02.04.2026 | 18:37:45.360 | 0,200 G | - | - | - | - |
| 02.04.2026 | 17:44:37.457 | 0,220 G | - | - | - | - |
| 02.04.2026 | 16:44:25.328 | 0,230 G | - | - | - | - |
| 02.04.2026 | 15:49:31.423 | 0,130 G | - | - | - | - |
| 02.04.2026 | 14:48:44.128 | 0,140 G | - | - | - | - |
| 02.04.2026 | 13:46:04.936 | 0,140 G | - | - | - | - |
| 02.04.2026 | 12:50:12.439 | 0,180 G | - | - | - | - |
| 02.04.2026 | 11:49:45.697 | 0,200 G | - | - | - | - |
| 02.04.2026 | 10:41:54.087 | 0,250 G | - | - | - | - |
| 02.04.2026 | 09:43:23.853 | 0,270 G | - | - | - | - |
| 01.04.2026 | 21:35:12.678 | 0,590 G | - | - | - | - |
| 01.04.2026 | 21:35:12.678 | 0,590 G | - | - | - | - |
| 01.04.2026 | 21:12:25.829 | 0,500 G | - | - | - | - |
| 01.04.2026 | 20:35:50.319 | 0,450 G | - | - | - | - |
| 01.04.2026 | 20:09:20.133 | 0,560 G | - | - | - | - |
| 01.04.2026 | 19:35:28.155 | 0,640 G | - | - | - | - |
| 01.04.2026 | 18:38:47.977 | 0,620 G | - | - | - | - |
| 01.04.2026 | 17:49:50.109 | 0,590 G | - | - | - | - |
| 01.04.2026 | 16:53:10.048 | 0,610 G | - | - | - | - |
| 01.04.2026 | 15:56:01.037 | 0,550 G | - | - | - | - |
| 01.04.2026 | 14:49:04.682 | 0,580 G | - | - | - | - |
| 01.04.2026 | 13:44:52.817 | 0,700 G | - | - | - | - |
| 01.04.2026 | 12:43:28.255 | 0,540 G | - | - | - | - |
| 01.04.2026 | 11:50:47.536 | 0,580 G | - | - | - | - |
| 01.04.2026 | 10:38:31.801 | 0,620 G | - | - | - | - |
| 01.04.2026 | 09:42:46.893 | 0,800 G | - | - | - | - |
| 31.03.2026 | 21:35:07.248 | 0,490 G | - | - | - | - |
| 31.03.2026 | 21:35:07.248 | 0,490 G | - | - | - | - |
| 31.03.2026 | 21:11:43.099 | 0,470 G | - | - | - | - |
| 31.03.2026 | 19:35:22.440 | 0,450 G | - | - | - | - |
| 31.03.2026 | 18:39:43.342 | 0,330 G | - | - | - | - |
| 31.03.2026 | 17:49:54.848 | 0,290 G | - | - | - | - |
| 31.03.2026 | 16:57:06.884 | 0,310 G | - | - | - | - |
| 31.03.2026 | 15:56:42.749 | 0,430 G | - | - | - | - |
| 31.03.2026 | 14:50:02.801 | 0,470 G | - | - | - | - |
| 31.03.2026 | 13:49:03.837 | 0,410 G | - | - | - | - |
| 31.03.2026 | 12:46:53.776 | 0,330 G | - | - | - | - |
| 31.03.2026 | 11:51:50.749 | 0,430 G | - | - | - | - |
| 31.03.2026 | 10:41:11.431 | 0,390 G | - | - | - | - |
| 31.03.2026 | 09:45:41.006 | 0,380 G | - | - | - | - |