DAX/OS/Call [24190]/BNP
WKN PK8PWQ
ISIN DE000PK8PWQ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.04.2026 | 20:33:24.090 | 0,750 G | - | - | - | - |
| 08.04.2026 | 20:04:21.607 | 0,990 G | - | - | - | - |
| 08.04.2026 | 19:33:27.426 | 0,880 G | - | - | - | - |
| 08.04.2026 | 18:33:27.337 | 1,040 G | - | - | - | - |
| 08.04.2026 | 17:37:07.230 | 1,120 G | - | - | - | - |
| 08.04.2026 | 15:38:02.761 | 0,920 G | - | - | - | - |
| 08.04.2026 | 14:40:24.189 | 1,270 G | - | - | - | - |
| 08.04.2026 | 13:39:38.194 | 1,040 G | - | - | - | - |
| 07.04.2026 | 21:35:32.151 | 0,001 G | - | - | - | - |
| 07.04.2026 | 21:35:32.151 | 0,001 G | - | - | - | - |
| 07.04.2026 | 21:16:27.694 | 0,001 G | - | - | - | - |
| 07.04.2026 | 20:36:30.347 | 0,001 G | - | - | - | - |
| 07.04.2026 | 20:09:16.582 | 0,001 G | - | - | - | - |
| 07.04.2026 | 19:35:48.057 | 0,001 G | - | - | - | - |
| 07.04.2026 | 18:40:16.346 | 0,001 G | - | - | - | - |
| 07.04.2026 | 17:48:58.639 | 0,015 G | - | - | - | - |
| 07.04.2026 | 16:47:34.722 | 0,040 G | - | - | - | - |
| 07.04.2026 | 14:49:04.353 | 0,080 G | - | - | - | - |
| 07.04.2026 | 13:49:01.577 | 0,090 G | - | - | - | - |
| 07.04.2026 | 12:48:39.352 | 0,090 G | - | - | - | - |
| 07.04.2026 | 11:54:28.287 | 0,190 G | - | - | - | - |
| 07.04.2026 | 10:40:50.337 | 0,150 G | - | - | - | - |
| 07.04.2026 | 10:22:45.907 | 0,150 G | - | - | - | - |
| 02.04.2026 | 21:34:56.718 | 0,230 G | - | - | - | - |
| 02.04.2026 | 21:34:56.718 | 0,230 G | - | - | - | - |
| 02.04.2026 | 21:12:26.050 | 0,250 G | - | - | - | - |
| 02.04.2026 | 20:35:07.961 | 0,230 G | - | - | - | - |
| 02.04.2026 | 20:08:09.102 | 0,230 G | - | - | - | - |
| 02.04.2026 | 19:35:17.297 | 0,240 G | - | - | - | - |
| 02.04.2026 | 18:37:45.360 | 0,190 G | - | - | - | - |
| 02.04.2026 | 17:44:37.457 | 0,220 G | - | - | - | - |
| 02.04.2026 | 16:44:25.328 | 0,220 G | - | - | - | - |
| 02.04.2026 | 15:49:31.423 | 0,130 G | - | - | - | - |
| 02.04.2026 | 14:48:44.128 | 0,140 G | - | - | - | - |
| 02.04.2026 | 13:46:04.936 | 0,140 G | - | - | - | - |
| 02.04.2026 | 12:50:12.439 | 0,170 G | - | - | - | - |
| 02.04.2026 | 11:49:45.697 | 0,200 G | - | - | - | - |
| 02.04.2026 | 10:41:54.087 | 0,250 G | - | - | - | - |
| 02.04.2026 | 09:43:23.853 | 0,260 G | - | - | - | - |
| 01.04.2026 | 21:35:12.678 | 0,570 G | - | - | - | - |
| 01.04.2026 | 21:35:12.678 | 0,570 G | - | - | - | - |
| 01.04.2026 | 21:12:25.829 | 0,490 G | - | - | - | - |
| 01.04.2026 | 20:35:50.319 | 0,440 G | - | - | - | - |
| 01.04.2026 | 20:09:20.133 | 0,550 G | - | - | - | - |
| 01.04.2026 | 19:35:28.155 | 0,620 G | - | - | - | - |
| 01.04.2026 | 18:38:47.977 | 0,610 G | - | - | - | - |
| 01.04.2026 | 17:49:50.152 | 0,570 G | - | - | - | - |
| 01.04.2026 | 16:53:10.048 | 0,590 G | - | - | - | - |
| 01.04.2026 | 15:56:01.037 | 0,540 G | - | - | - | - |
| 01.04.2026 | 14:49:04.682 | 0,560 G | - | - | - | - |
| 01.04.2026 | 13:44:52.817 | 0,680 G | - | - | - | - |
| 01.04.2026 | 12:43:28.255 | 0,520 G | - | - | - | - |
| 01.04.2026 | 11:50:47.536 | 0,560 G | - | - | - | - |
| 01.04.2026 | 10:38:31.801 | 0,610 G | - | - | - | - |
| 01.04.2026 | 09:42:46.893 | 0,780 G | - | - | - | - |
| 31.03.2026 | 21:35:06.522 | 0,480 G | - | - | - | - |
| 31.03.2026 | 21:35:06.522 | 0,480 G | - | - | - | - |
| 31.03.2026 | 21:11:46.191 | 0,460 G | - | - | - | - |
| 31.03.2026 | 19:35:24.222 | 0,440 G | - | - | - | - |
| 31.03.2026 | 18:39:47.594 | 0,320 G | - | - | - | - |
| 31.03.2026 | 17:49:55.982 | 0,280 G | - | - | - | - |
| 31.03.2026 | 16:57:08.850 | 0,300 G | - | - | - | - |
| 31.03.2026 | 15:56:45.414 | 0,410 G | - | - | - | - |
| 31.03.2026 | 14:50:03.047 | 0,460 G | - | - | - | - |
| 31.03.2026 | 13:49:04.088 | 0,400 G | - | - | - | - |
| 31.03.2026 | 12:46:53.776 | 0,320 G | - | - | - | - |
| 31.03.2026 | 11:51:50.749 | 0,420 G | - | - | - | - |
| 31.03.2026 | 10:41:11.431 | 0,380 G | - | - | - | - |
| 31.03.2026 | 09:45:41.092 | 0,370 G | - | - | - | - |