DAX/OS/Call [24220]/BNP
WKN PK8PWM
ISIN DE000PK8PWM8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.04.2026 | 20:33:26.288 | 0,640 G | - | - | - | - |
| 08.04.2026 | 20:04:21.643 | 0,860 G | - | - | - | - |
| 08.04.2026 | 19:33:26.435 | 0,760 G | - | - | - | - |
| 08.04.2026 | 18:33:27.380 | 0,900 G | - | - | - | - |
| 08.04.2026 | 17:37:04.659 | 0,970 G | - | - | - | - |
| 08.04.2026 | 16:37:44.637 | 0,730 G | - | - | - | - |
| 08.04.2026 | 15:38:01.403 | 0,810 G | - | - | - | - |
| 08.04.2026 | 14:40:20.782 | 1,120 G | - | - | - | - |
| 08.04.2026 | 13:39:38.194 | 0,910 G | - | - | - | - |
| 07.04.2026 | 21:35:32.151 | 0,001 G | - | - | - | - |
| 07.04.2026 | 21:35:32.151 | 0,001 G | - | - | - | - |
| 07.04.2026 | 21:16:27.694 | 0,001 G | - | - | - | - |
| 07.04.2026 | 20:36:30.347 | 0,001 G | - | - | - | - |
| 07.04.2026 | 20:09:16.582 | 0,001 G | - | - | - | - |
| 07.04.2026 | 19:35:48.057 | 0,001 G | - | - | - | - |
| 07.04.2026 | 18:40:16.346 | 0,001 G | - | - | - | - |
| 07.04.2026 | 17:48:58.639 | 0,008 G | - | - | - | - |
| 07.04.2026 | 16:47:34.722 | 0,030 G | - | - | - | - |
| 07.04.2026 | 14:49:04.353 | 0,070 G | - | - | - | - |
| 07.04.2026 | 13:49:01.577 | 0,070 G | - | - | - | - |
| 07.04.2026 | 12:48:39.352 | 0,070 G | - | - | - | - |
| 07.04.2026 | 11:54:28.287 | 0,160 G | - | - | - | - |
| 07.04.2026 | 10:40:50.337 | 0,130 G | - | - | - | - |
| 07.04.2026 | 10:22:46.544 | 0,130 G | - | - | - | - |
| 02.04.2026 | 21:34:53.969 | 0,210 G | - | - | - | - |
| 02.04.2026 | 21:34:53.969 | 0,210 G | - | - | - | - |
| 02.04.2026 | 21:12:21.452 | 0,220 G | - | - | - | - |
| 02.04.2026 | 20:35:07.680 | 0,210 G | - | - | - | - |
| 02.04.2026 | 20:08:10.285 | 0,200 G | - | - | - | - |
| 02.04.2026 | 19:35:17.867 | 0,210 G | - | - | - | - |
| 02.04.2026 | 18:37:43.926 | 0,170 G | - | - | - | - |
| 02.04.2026 | 17:44:34.457 | 0,190 G | - | - | - | - |
| 02.04.2026 | 16:44:22.609 | 0,190 G | - | - | - | - |
| 02.04.2026 | 15:49:29.627 | 0,110 G | - | - | - | - |
| 02.04.2026 | 14:48:44.128 | 0,130 G | - | - | - | - |
| 02.04.2026 | 13:46:04.943 | 0,120 G | - | - | - | - |
| 02.04.2026 | 12:50:12.439 | 0,160 G | - | - | - | - |
| 02.04.2026 | 11:49:45.697 | 0,180 G | - | - | - | - |
| 02.04.2026 | 10:41:54.087 | 0,220 G | - | - | - | - |
| 02.04.2026 | 09:43:23.933 | 0,240 G | - | - | - | - |
| 01.04.2026 | 21:35:12.508 | 0,530 G | - | - | - | - |
| 01.04.2026 | 21:35:12.508 | 0,530 G | - | - | - | - |
| 01.04.2026 | 21:12:26.787 | 0,450 G | - | - | - | - |
| 01.04.2026 | 20:35:50.233 | 0,400 G | - | - | - | - |
| 01.04.2026 | 20:09:18.166 | 0,500 G | - | - | - | - |
| 01.04.2026 | 19:35:28.155 | 0,580 G | - | - | - | - |
| 01.04.2026 | 18:38:48.281 | 0,560 G | - | - | - | - |
| 01.04.2026 | 17:49:52.730 | 0,520 G | - | - | - | - |
| 01.04.2026 | 16:53:12.098 | 0,550 G | - | - | - | - |
| 01.04.2026 | 14:49:04.682 | 0,520 G | - | - | - | - |
| 01.04.2026 | 13:44:52.817 | 0,630 G | - | - | - | - |
| 01.04.2026 | 12:43:28.255 | 0,480 G | - | - | - | - |
| 01.04.2026 | 11:50:48.035 | 0,520 G | - | - | - | - |
| 01.04.2026 | 10:38:31.801 | 0,560 G | - | - | - | - |
| 01.04.2026 | 09:42:46.893 | 0,730 G | - | - | - | - |
| 31.03.2026 | 21:35:06.608 | 0,450 G | - | - | - | - |
| 31.03.2026 | 21:35:06.608 | 0,450 G | - | - | - | - |
| 31.03.2026 | 21:11:43.977 | 0,430 G | - | - | - | - |
| 31.03.2026 | 19:35:22.440 | 0,420 G | - | - | - | - |
| 31.03.2026 | 17:49:56.821 | 0,270 G | - | - | - | - |
| 31.03.2026 | 16:57:10.604 | 0,280 G | - | - | - | - |
| 31.03.2026 | 15:56:45.414 | 0,390 G | - | - | - | - |
| 31.03.2026 | 14:50:02.844 | 0,430 G | - | - | - | - |
| 31.03.2026 | 13:49:04.088 | 0,380 G | - | - | - | - |
| 31.03.2026 | 12:46:53.598 | 0,300 G | - | - | - | - |
| 31.03.2026 | 11:51:50.749 | 0,390 G | - | - | - | - |
| 31.03.2026 | 10:41:11.431 | 0,360 G | - | - | - | - |
| 31.03.2026 | 09:45:41.092 | 0,350 G | - | - | - | - |