Volkswagen AG Vz./Bonus/120/Call/BNP
WKN PK8NWP
ISIN DE000PK8NWP6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 15:35:56.772 | 104,250 G | - | - | - | - |
| 04.09.2026 | 15:35:56.772 | 104,250 G | - | - | - | - |
| 04.09.2026 | 14:54:00.923 | 104,600 G | - | - | - | - |
| 04.09.2026 | 13:51:29.692 | 104,380 G | - | - | - | - |
| 04.09.2026 | 13:04:36.903 | 102,260 G | - | - | - | - |
| 03.09.2026 | 13:59:09.583 | 91,510 G | - | - | - | - |
| 03.09.2026 | 13:59:09.583 | 91,510 G | - | - | - | - |
| 01.09.2026 | 10:41:30.164 | 96,950 G | - | - | - | - |
| 01.09.2026 | 10:41:30.164 | 96,950 G | - | - | - | - |
| 31.08.2026 | 14:13:30.678 | 98,070 G | - | - | - | - |
| 31.08.2026 | 14:13:30.678 | 98,070 G | - | - | - | - |
| 31.08.2026 | 10:31:02.633 | 98,120 G | - | - | - | - |
| 28.08.2026 | 18:31:23.377 | 97,550 G | - | - | - | - |
| 28.08.2026 | 18:31:23.377 | 97,550 G | - | - | - | - |
| 28.08.2026 | 14:20:58.670 | 96,790 G | - | - | - | - |
| 27.08.2026 | 10:25:58.492 | 88,190 G | - | - | - | - |
| 27.08.2026 | 10:25:58.492 | 88,190 G | - | - | - | - |
| 26.08.2026 | 13:52:47.750 | 87,980 G | - | - | - | - |
| 26.08.2026 | 13:52:47.750 | 87,980 G | - | - | - | - |
| 25.08.2026 | 10:29:14.063 | 90,720 G | - | - | - | - |
| 25.08.2026 | 10:29:14.063 | 90,720 G | - | - | - | - |
| 24.08.2026 | 10:25:10.778 | 90,530 G | - | - | - | - |
| 24.08.2026 | 10:25:10.778 | 90,530 G | - | - | - | - |
| 21.08.2026 | 10:28:22.934 | 94,290 G | - | - | - | - |
| 21.08.2026 | 10:28:22.934 | 94,290 G | - | - | - | - |
| 20.08.2026 | 10:23:25.959 | 94,450 G | - | - | - | - |
| 20.08.2026 | 10:23:25.959 | 94,450 G | - | - | - | - |
| 19.08.2026 | 10:31:39.167 | 90,820 G | - | - | - | - |
| 19.08.2026 | 10:31:39.167 | 90,820 G | - | - | - | - |
| 18.08.2026 | 10:28:55.399 | 91,180 G | - | - | - | - |
| 18.08.2026 | 10:28:55.399 | 91,180 G | - | - | - | - |
| 17.08.2026 | 10:26:50.677 | 90,550 G | - | - | - | - |
| 17.08.2026 | 10:26:50.677 | 90,550 G | - | - | - | - |
| 14.08.2026 | 10:16:13.152 | 89,510 G | - | - | - | - |
| 14.08.2026 | 10:16:13.152 | 89,510 G | - | - | - | - |
| 13.08.2026 | 10:33:47.576 | 90,240 G | - | - | - | - |
| 13.08.2026 | 10:33:47.576 | 90,240 G | - | - | - | - |
| 12.08.2026 | 10:28:03.116 | 92,810 G | - | - | - | - |
| 12.08.2026 | 10:28:03.116 | 92,810 G | - | - | - | - |
| 11.08.2026 | 10:26:31.447 | 93,570 G | - | - | - | - |
| 11.08.2026 | 10:26:31.447 | 93,570 G | - | - | - | - |
| 10.08.2026 | 10:28:58.656 | 94,180 G | - | - | - | - |
| 10.08.2026 | 10:28:58.656 | 94,180 G | - | - | - | - |
| 07.08.2026 | 10:29:35.774 | 92,710 G | - | - | - | - |
| 07.08.2026 | 10:29:35.774 | 92,710 G | - | - | - | - |
| 06.08.2026 | 10:23:06.229 | 94,110 G | - | - | - | - |
| 06.08.2026 | 10:23:06.229 | 94,110 G | - | - | - | - |
| 05.08.2026 | 10:13:04.226 | 95,570 G | - | - | - | - |
| 05.08.2026 | 10:13:04.226 | 95,570 G | - | - | - | - |
| 04.08.2026 | 10:14:53.593 | 93,670 G | - | - | - | - |
| 04.08.2026 | 10:14:53.593 | 93,670 G | - | - | - | - |
| 03.08.2026 | 10:22:09.162 | 94,950 G | - | - | - | - |
| 03.08.2026 | 10:22:09.162 | 94,950 G | - | - | - | - |
| 31.07.2026 | 09:51:24.703 | 92,860 G | - | - | - | - |
| 31.07.2026 | 09:51:24.703 | 92,860 G | - | - | - | - |
| 30.07.2026 | 10:30:02.011 | 93,380 G | - | - | - | - |
| 30.07.2026 | 10:30:02.011 | 93,380 G | - | - | - | - |
| 29.07.2026 | 10:39:50.922 | 91,300 G | - | - | - | - |
| 29.07.2026 | 10:39:50.922 | 91,300 G | - | - | - | - |
| 28.07.2026 | 10:36:49.642 | 86,570 G | - | - | - | - |
| 28.07.2026 | 10:36:49.642 | 86,570 G | - | - | - | - |
| 27.07.2026 | 10:15:32.203 | 85,780 G | - | - | - | - |
| 27.07.2026 | 10:15:32.203 | 85,780 G | - | - | - | - |
| 24.07.2026 | 10:27:07.100 | 84,490 G | - | - | - | - |
| 24.07.2026 | 10:27:07.100 | 84,490 G | - | - | - | - |
| 23.07.2026 | 10:28:10.312 | 87,160 G | - | - | - | - |
| 23.07.2026 | 10:28:10.312 | 87,160 G | - | - | - | - |
| 22.07.2026 | 10:33:36.117 | 85,340 G | - | - | - | - |
| 22.07.2026 | 10:33:36.117 | 85,340 G | - | - | - | - |
| 21.07.2026 | 10:31:44.667 | 85,140 G | - | - | - | - |
| 21.07.2026 | 10:31:44.667 | 85,140 G | - | - | - | - |
| 20.07.2026 | 10:31:50.223 | 86,910 G | - | - | - | - |
| 20.07.2026 | 10:31:50.223 | 86,910 G | - | - | - | - |
| 17.07.2026 | 10:09:31.538 | 87,400 G | - | - | - | - |
| 17.07.2026 | 10:09:31.538 | 87,400 G | - | - | - | - |
| 16.07.2026 | 10:29:14.380 | 88,600 G | - | - | - | - |
| 16.07.2026 | 10:29:14.380 | 88,600 G | - | - | - | - |
| 15.07.2026 | 10:26:46.890 | 83,630 G | - | - | - | - |
| 14.07.2026 | 10:32:11.952 | 83,110 G | - | - | - | - |
| 13.07.2026 | 10:25:00.474 | 80,390 G | - | - | - | - |
| 10.07.2026 | 10:06:56.017 | 83,330 G | - | - | - | - |
| 10.07.2026 | 10:06:56.017 | 83,330 G | - | - | - | - |
| 09.07.2026 | 10:26:53.534 | 83,160 G | - | - | - | - |
| 09.07.2026 | 10:26:53.534 | 83,160 G | - | - | - | - |
| 08.07.2026 | 12:23:29.245 | 86,130 G | - | - | - | - |
| 08.07.2026 | 12:23:29.245 | 86,130 G | - | - | - | - |
| 07.07.2026 | 10:43:25.898 | 92,930 G | - | - | - | - |
| 07.07.2026 | 10:43:25.898 | 92,930 G | - | - | - | - |
| 06.07.2026 | 10:51:52.112 | 90,740 G | - | - | - | - |
| 06.07.2026 | 10:51:52.112 | 90,740 G | - | - | - | - |
| 03.07.2026 | 10:15:31.973 | 89,430 G | - | - | - | - |
| 03.07.2026 | 10:15:31.973 | 89,430 G | - | - | - | - |
| 02.07.2026 | 10:25:40.816 | 83,150 G | - | - | - | - |
| 02.07.2026 | 10:25:40.816 | 83,150 G | - | - | - | - |
| 01.07.2026 | 10:29:25.327 | 79,070 G | - | - | - | - |
| 01.07.2026 | 10:29:25.327 | 79,070 G | - | - | - | - |
| 30.06.2026 | 10:25:52.811 | 80,850 G | - | - | - | - |
| 30.06.2026 | 10:25:52.811 | 80,850 G | - | - | - | - |
| 29.06.2026 | 14:22:44.462 | 84,500 G | - | - | - | - |
| 29.06.2026 | 14:22:44.462 | 84,500 G | - | - | - | - |