NASDAQ 100/Bonus/272/Call/BNP
WKN PK8NGN
ISIN DE000PK8NGN4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 17:02:03.214 | 255,640 G | - | - | 1.125,000 | 286.976,250 |
| 20.05.2026 | 16:02:22.234 | 254,940 G | - | - | 1.125,000 | 286.976,250 |
| 20.05.2026 | 15:01:34.032 | 254,900 G | - | - | 1.125,000 | 286.976,250 |
| 20.05.2026 | 14:03:10.297 | 254,660 G | - | - | 1.125,000 | 286.976,250 |
| 20.05.2026 | 13:04:11.698 | 254,740 G | - | - | 1.125,000 | 286.976,250 |
| 20.05.2026 | 12:03:31.489 | 255,260 G | - | - | 1.125,000 | 286.976,250 |
| 20.05.2026 | 11:57:17.052 | 255,090 BZ | 1.125 | 286.976,250 | 1.125,000 | 286.976,250 |
| 20.05.2026 | 11:52:07.492 | 255,100 G | - | - | - | - |
| 20.05.2026 | 11:02:54.721 | 254,820 G | - | - | - | - |
| 20.05.2026 | 10:01:39.895 | 254,340 G | - | - | - | - |
| 20.05.2026 | 09:00:51.886 | 254,260 G | - | - | - | - |
| 20.05.2026 | 08:02:41.575 | 253,860 G | - | - | - | - |
| 19.05.2026 | 21:56:22.556 | 253,020 G | - | - | 5.842,000 | 1.476.480,810 |
| 19.05.2026 | 21:56:22.556 | 253,020 G | - | - | 5.842,000 | 1.476.480,810 |
| 19.05.2026 | 21:02:49.146 | 253,700 G | - | - | 5.842,000 | 1.476.480,810 |
| 19.05.2026 | 20:01:07.083 | 254,300 G | - | - | 5.842,000 | 1.476.480,810 |
| 19.05.2026 | 19:01:43.180 | 253,920 G | - | - | 5.842,000 | 1.476.480,810 |
| 19.05.2026 | 18:04:50.569 | 252,960 G | - | - | 5.842,000 | 1.476.480,810 |
| 19.05.2026 | 17:03:48.437 | 252,580 G | - | - | 5.842,000 | 1.476.480,810 |
| 19.05.2026 | 16:51:36.737 | 251,920 RG | 1.000 | 251.920,000 | 5.842,000 | 1.476.480,810 |
| 19.05.2026 | 16:04:19.621 | 252,800 G | - | - | 4.842,000 | 1.224.560,810 |
| 19.05.2026 | 15:53:10.838 | 253,280 BZ | 91 | 23.048,480 | 4.842,000 | 1.224.560,810 |
| 19.05.2026 | 15:02:17.837 | 252,920 G | - | - | 4.751,000 | 1.201.512,330 |
| 19.05.2026 | 14:04:45.957 | 252,480 G | - | - | 4.751,000 | 1.201.512,330 |
| 19.05.2026 | 13:04:38.318 | 252,960 G | - | - | 4.751,000 | 1.201.512,330 |
| 19.05.2026 | 12:41:15.955 | 252,540 BZ | 90 | 22.728,600 | 4.751,000 | 1.201.512,330 |
| 19.05.2026 | 12:38:46.363 | 252,600 BZ | 1.090 | 275.334,000 | 4.661,000 | 1.178.783,730 |
| 19.05.2026 | 12:18:53.127 | 252,620 BG | 1.000 | 252.620,000 | 3.571,000 | 903.449,730 |
| 19.05.2026 | 12:18:47.053 | 252,620 G | - | - | 2.571,000 | 650.829,730 |
| 19.05.2026 | 12:14:20.085 | 252,660 G | - | - | 2.571,000 | 650.829,730 |
| 19.05.2026 | 12:13:25.305 | 252,620 G | - | - | 2.571,000 | 650.829,730 |
| 19.05.2026 | 12:04:11.797 | 252,780 G | - | - | 2.571,000 | 650.829,730 |
| 19.05.2026 | 11:56:59.653 | 252,800 BZ | 388 | 98.086,400 | 2.571,000 | 650.829,730 |
| 19.05.2026 | 11:53:06.323 | 252,640 G | - | - | 2.183,000 | 552.743,330 |
| 19.05.2026 | 11:42:28.807 | 252,420 BZ | 455 | 114.851,100 | 2.183,000 | 552.743,330 |
| 19.05.2026 | 11:32:41.342 | 252,500 BZ | 145 | 36.612,500 | 1.728,000 | 437.892,230 |
| 19.05.2026 | 11:23:36.420 | 253,140 BZ | 20 | 5.062,800 | 1.583,000 | 401.279,730 |
| 19.05.2026 | 11:19:26.231 | 253,120 BZ | 165 | 41.764,800 | 1.563,000 | 396.216,930 |
| 19.05.2026 | 11:06:34.687 | 253,340 BZ | 55 | 13.933,700 | 1.398,000 | 354.452,130 |
| 19.05.2026 | 11:01:41.748 | 253,400 G | - | - | 1.343,000 | 340.518,430 |
| 19.05.2026 | 10:57:11.614 | 253,550 BZ | 1.265 | 320.740,750 | 1.343,000 | 340.518,430 |
| 19.05.2026 | 10:52:04.737 | 253,560 BZ | 78 | 19.777,680 | 78,000 | 19.777,680 |
| 19.05.2026 | 10:01:45.173 | 253,960 G | - | - | - | - |
| 19.05.2026 | 09:00:42.738 | 253,240 G | - | - | - | - |
| 19.05.2026 | 08:02:11.483 | 252,440 G | - | - | - | - |
| 18.05.2026 | 21:55:33.310 | 253,380 G | - | - | 96,000 | 24.539,520 |
| 18.05.2026 | 21:55:33.310 | 253,380 G | - | - | 96,000 | 24.539,520 |
| 18.05.2026 | 21:00:16.216 | 252,080 G | - | - | 96,000 | 24.539,520 |
| 18.05.2026 | 20:00:07.687 | 252,880 G | - | - | 96,000 | 24.539,520 |
| 18.05.2026 | 19:00:05.042 | 252,700 G | - | - | 96,000 | 24.539,520 |
| 18.05.2026 | 18:00:24.759 | 252,720 G | - | - | 96,000 | 24.539,520 |
| 18.05.2026 | 17:00:27.731 | 253,600 G | - | - | 96,000 | 24.539,520 |
| 18.05.2026 | 16:00:27.373 | 254,440 G | - | - | 96,000 | 24.539,520 |
| 18.05.2026 | 15:22:06.864 | 255,620 BZ | 96 | 24.539,520 | 96,000 | 24.539,520 |
| 18.05.2026 | 14:23:41.214 | 254,560 G | - | - | - | - |
| 18.05.2026 | 10:35:14.703 | 254,580 G | - | - | - | - |
| 15.05.2026 | 16:18:39.473 | 255,740 G | - | - | - | - |
| 15.05.2026 | 16:18:39.473 | 255,740 G | - | - | - | - |
| 15.05.2026 | 14:15:57.890 | 254,800 G | - | - | - | - |
| 15.05.2026 | 10:13:15.811 | 255,820 G | - | - | - | - |
| 14.05.2026 | 16:23:04.203 | 256,860 G | - | - | - | - |
| 14.05.2026 | 16:23:04.203 | 256,860 G | - | - | - | - |
| 14.05.2026 | 14:14:43.967 | 255,940 G | - | - | - | - |
| 14.05.2026 | 10:15:30.557 | 256,160 G | - | - | - | - |
| 13.05.2026 | 16:14:13.097 | 252,860 G | - | - | - | - |
| 13.05.2026 | 16:14:13.097 | 252,860 G | - | - | - | - |
| 13.05.2026 | 14:20:31.300 | 253,920 G | - | - | - | - |
| 13.05.2026 | 10:22:06.503 | 254,740 G | - | - | - | - |
| 12.05.2026 | 16:22:46.459 | 252,400 G | - | - | - | - |
| 12.05.2026 | 16:22:46.459 | 252,400 G | - | - | - | - |
| 12.05.2026 | 14:26:29.946 | 251,880 G | - | - | - | - |
| 12.05.2026 | 10:34:02.403 | 252,280 G | - | - | - | - |
| 11.05.2026 | 16:20:42.878 | 252,660 G | - | - | - | - |
| 11.05.2026 | 16:20:42.878 | 252,660 G | - | - | - | - |
| 11.05.2026 | 14:27:18.747 | 252,220 G | - | - | - | - |
| 11.05.2026 | 10:23:57.760 | 252,220 G | - | - | - | - |
| 08.05.2026 | 16:25:20.435 | 251,000 G | - | - | - | - |
| 08.05.2026 | 16:25:20.435 | 251,000 G | - | - | - | - |
| 08.05.2026 | 15:10:23.303 | 249,140 G | - | - | - | - |
| 08.05.2026 | 10:52:51.021 | 248,980 G | - | - | - | - |
| 07.05.2026 | 16:27:48.141 | 249,060 G | - | - | - | - |
| 07.05.2026 | 16:27:48.141 | 249,060 G | - | - | - | - |
| 07.05.2026 | 15:15:58.443 | 247,980 G | - | - | - | - |
| 07.05.2026 | 14:11:12.168 | 247,980 G | - | - | - | - |
| 07.05.2026 | 09:49:02.383 | 248,440 G | - | - | - | - |
| 06.05.2026 | 17:19:18.889 | 247,140 G | - | - | - | - |
| 06.05.2026 | 17:19:18.889 | 247,140 G | - | - | - | - |
| 06.05.2026 | 15:22:50.409 | 245,780 G | - | - | - | - |
| 06.05.2026 | 09:49:40.590 | 245,840 G | - | - | - | - |
| 05.05.2026 | 17:26:43.200 | 244,740 G | - | - | - | - |
| 05.05.2026 | 17:26:43.200 | 244,740 G | - | - | - | - |
| 05.05.2026 | 16:10:17.206 | 244,520 G | - | - | - | - |
| 05.05.2026 | 14:14:22.950 | 244,000 G | - | - | - | - |
| 05.05.2026 | 10:23:03.941 | 243,460 G | - | - | - | - |
| 04.05.2026 | 16:13:22.371 | 243,000 G | - | - | - | - |
| 04.05.2026 | 16:13:22.371 | 243,000 G | - | - | - | - |
| 04.05.2026 | 14:12:53.757 | 242,940 G | - | - | - | - |
| 04.05.2026 | 10:16:49.742 | 242,800 G | - | - | - | - |
| 30.04.2026 | 15:28:22.705 | 240,500 G | - | - | - | - |
| 30.04.2026 | 15:28:22.705 | 240,500 G | - | - | - | - |