NASDAQ 100/Bonus/272/Call/BNP
WKN PK8NGN
ISIN DE000PK8NGN4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 21:55:46.472 | 250,920 G | - | - | 111,000 | 27.929,080 |
| 28.07.2026 | 21:55:46.472 | 250,920 G | - | - | 111,000 | 27.929,080 |
| 28.07.2026 | 21:00:26.372 | 251,160 G | - | - | 111,000 | 27.929,080 |
| 28.07.2026 | 20:00:13.368 | 251,040 G | - | - | 111,000 | 27.929,080 |
| 28.07.2026 | 19:00:15.491 | 251,300 G | - | - | 111,000 | 27.929,080 |
| 28.07.2026 | 18:01:05.605 | 251,320 G | - | - | 111,000 | 27.929,080 |
| 28.07.2026 | 16:01:52.787 | 249,580 G | - | - | 111,000 | 27.929,080 |
| 28.07.2026 | 15:01:12.400 | 251,480 G | - | - | 111,000 | 27.929,080 |
| 28.07.2026 | 14:02:08.033 | 251,360 G | - | - | 111,000 | 27.929,080 |
| 28.07.2026 | 13:14:45.891 | 250,940 G | - | - | 111,000 | 27.929,080 |
| 28.07.2026 | 13:01:04.134 | 251,320 G | - | - | 111,000 | 27.929,080 |
| 28.07.2026 | 12:09:14.220 | 251,600 BZ | 74 | 18.618,400 | 111,000 | 27.929,080 |
| 28.07.2026 | 12:08:50.190 | 251,640 BZ | 37 | 9.310,680 | 37,000 | 9.310,680 |
| 28.07.2026 | 12:01:21.506 | 251,540 G | - | - | - | - |
| 28.07.2026 | 11:00:42.991 | 251,420 G | - | - | - | - |
| 28.07.2026 | 10:00:50.893 | 250,920 G | - | - | - | - |
| 28.07.2026 | 09:00:20.270 | 251,260 G | - | - | - | - |
| 28.07.2026 | 08:00:47.246 | 250,860 G | - | - | - | - |
| 27.07.2026 | 21:56:06.001 | 252,840 G | - | - | - | - |
| 27.07.2026 | 21:56:06.001 | 252,840 G | - | - | - | - |
| 27.07.2026 | 21:00:58.932 | 252,720 G | - | - | - | - |
| 27.07.2026 | 20:00:36.216 | 252,260 G | - | - | - | - |
| 27.07.2026 | 19:00:35.596 | 251,660 G | - | - | - | - |
| 27.07.2026 | 18:02:07.893 | 252,020 G | - | - | - | - |
| 27.07.2026 | 17:04:37.361 | 252,660 G | - | - | - | - |
| 27.07.2026 | 15:01:07.260 | 256,100 G | - | - | - | - |
| 27.07.2026 | 14:03:18.088 | 256,040 G | - | - | - | - |
| 27.07.2026 | 13:03:46.735 | 256,020 G | - | - | - | - |
| 27.07.2026 | 12:04:41.259 | 256,140 G | - | - | - | - |
| 27.07.2026 | 11:03:40.233 | 255,900 G | - | - | - | - |
| 27.07.2026 | 11:00:45.435 | 255,900 G | - | - | - | - |
| 27.07.2026 | 10:00:58.705 | 255,720 G | - | - | - | - |
| 27.07.2026 | 09:00:24.748 | 255,640 G | - | - | - | - |
| 27.07.2026 | 08:01:47.799 | 255,720 G | - | - | - | - |
| 24.07.2026 | 21:55:58.015 | 253,380 G | - | - | 118,000 | 30.200,920 |
| 24.07.2026 | 21:55:58.015 | 253,380 G | - | - | 118,000 | 30.200,920 |
| 24.07.2026 | 21:00:40.536 | 253,680 G | - | - | 118,000 | 30.200,920 |
| 24.07.2026 | 20:00:23.511 | 254,920 G | - | - | 118,000 | 30.200,920 |
| 24.07.2026 | 19:00:24.679 | 255,020 G | - | - | 118,000 | 30.200,920 |
| 24.07.2026 | 18:02:06.259 | 255,300 G | - | - | 118,000 | 30.200,920 |
| 24.07.2026 | 17:04:16.402 | 254,420 G | - | - | 118,000 | 30.200,920 |
| 24.07.2026 | 16:01:37.653 | 254,060 G | - | - | 118,000 | 30.200,920 |
| 24.07.2026 | 15:00:48.134 | 255,740 G | - | - | 118,000 | 30.200,920 |
| 24.07.2026 | 14:02:06.751 | 256,040 G | - | - | 118,000 | 30.200,920 |
| 24.07.2026 | 12:37:28.836 | 255,740 G | - | - | 118,000 | 30.200,920 |
| 24.07.2026 | 12:03:14.032 | 256,040 G | - | - | 118,000 | 30.200,920 |
| 24.07.2026 | 11:30:45.826 | 255,940 BZ | 118 | 30.200,920 | 118,000 | 30.200,920 |
| 24.07.2026 | 11:01:00.753 | 255,560 G | - | - | - | - |
| 24.07.2026 | 10:00:55.731 | 255,420 G | - | - | - | - |
| 24.07.2026 | 09:00:24.533 | 255,000 G | - | - | - | - |
| 24.07.2026 | 08:01:08.601 | 255,140 G | - | - | - | - |
| 23.07.2026 | 21:55:51.168 | 255,540 G | - | - | - | - |
| 23.07.2026 | 21:55:51.168 | 255,540 G | - | - | - | - |
| 23.07.2026 | 21:00:24.233 | 255,540 G | - | - | - | - |
| 23.07.2026 | 20:00:09.275 | 255,760 G | - | - | - | - |
| 23.07.2026 | 19:00:10.359 | 256,080 G | - | - | - | - |
| 23.07.2026 | 18:00:41.727 | 255,600 G | - | - | - | - |
| 23.07.2026 | 15:00:48.545 | 256,980 G | - | - | - | - |
| 23.07.2026 | 14:01:31.773 | 258,000 G | - | - | - | - |
| 23.07.2026 | 13:01:29.423 | 258,700 G | - | - | - | - |
| 23.07.2026 | 12:01:29.967 | 258,260 G | - | - | - | - |
| 23.07.2026 | 11:01:01.312 | 258,560 G | - | - | - | - |
| 23.07.2026 | 10:00:50.345 | 257,440 G | - | - | - | - |
| 23.07.2026 | 09:00:24.812 | 258,160 G | - | - | - | - |
| 22.07.2026 | 21:55:55.526 | 259,280 G | - | - | - | - |
| 22.07.2026 | 21:55:55.526 | 259,280 G | - | - | - | - |
| 22.07.2026 | 21:00:40.987 | 259,660 G | - | - | - | - |
| 22.07.2026 | 20:00:19.648 | 259,840 G | - | - | - | - |
| 22.07.2026 | 19:00:21.191 | 260,220 G | - | - | - | - |
| 22.07.2026 | 18:01:24.177 | 260,160 G | - | - | - | - |
| 22.07.2026 | 17:02:03.372 | 259,740 G | - | - | - | - |
| 22.07.2026 | 15:00:47.610 | 258,180 G | - | - | - | - |
| 22.07.2026 | 14:02:40.297 | 258,360 G | - | - | - | - |
| 22.07.2026 | 13:20:25.365 | 258,960 G | - | - | - | - |
| 22.07.2026 | 13:01:49.787 | 259,120 G | - | - | - | - |
| 22.07.2026 | 12:01:55.406 | 259,040 G | - | - | - | - |
| 22.07.2026 | 11:00:51.289 | 258,720 G | - | - | - | - |
| 22.07.2026 | 10:00:52.606 | 258,360 G | - | - | - | - |
| 22.07.2026 | 09:00:22.529 | 258,460 G | - | - | - | - |
| 22.07.2026 | 08:00:54.618 | 259,140 G | - | - | - | - |
| 21.07.2026 | 21:56:01.007 | 260,520 G | - | - | - | - |
| 21.07.2026 | 21:56:01.007 | 260,520 G | - | - | - | - |
| 21.07.2026 | 21:00:55.037 | 260,480 G | - | - | - | - |
| 21.07.2026 | 20:00:24.216 | 260,540 G | - | - | - | - |
| 21.07.2026 | 19:00:26.152 | 260,380 G | - | - | - | - |
| 21.07.2026 | 18:02:12.618 | 260,040 G | - | - | - | - |
| 21.07.2026 | 17:03:38.261 | 259,440 G | - | - | - | - |
| 21.07.2026 | 16:02:43.713 | 258,840 G | - | - | - | - |
| 21.07.2026 | 15:24:50.557 | 259,120 G | - | - | - | - |
| 21.07.2026 | 15:00:24.768 | 258,960 G | - | - | - | - |
| 21.07.2026 | 14:02:54.420 | 258,740 G | - | - | - | - |
| 21.07.2026 | 13:19:20.649 | 258,620 G | - | - | - | - |
| 21.07.2026 | 13:03:19.123 | 258,760 G | - | - | - | - |
| 21.07.2026 | 12:02:52.084 | 258,820 G | - | - | - | - |
| 21.07.2026 | 11:00:55.005 | 258,820 G | - | - | - | - |
| 21.07.2026 | 10:00:59.423 | 258,440 G | - | - | - | - |
| 21.07.2026 | 09:00:25.325 | 258,720 G | - | - | - | - |
| 21.07.2026 | 08:00:58.287 | 258,440 G | - | - | - | - |
| 20.07.2026 | 21:55:54.431 | 256,120 G | - | - | 35,000 | 8.986,600 |
| 20.07.2026 | 21:55:54.431 | 256,120 G | - | - | 35,000 | 8.986,600 |