DAX/KO/Put [endlos]/BNP
WKN PK8KXQ
ISIN DE000PK8KXQ8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.04.2026 | 16:27:29.310 | 9,270 G | - | - | 40.000,000 | 257.600,000 |
| 09.04.2026 | 15:48:19.246 | 8,780 G | - | - | 40.000,000 | 257.600,000 |
| 09.04.2026 | 14:20:53.950 | 7,940 G | - | - | 40.000,000 | 257.600,000 |
| 09.04.2026 | 13:24:51.772 | 8,410 G | - | - | 40.000,000 | 257.600,000 |
| 09.04.2026 | 12:26:33.556 | 8,110 G | - | - | 40.000,000 | 257.600,000 |
| 09.04.2026 | 11:17:16.656 | 8,220 G | - | - | 40.000,000 | 257.600,000 |
| 09.04.2026 | 10:12:53.148 | 8,000 G | - | - | 40.000,000 | 257.600,000 |
| 09.04.2026 | 09:48:43.497 | 7,910 G | - | - | 40.000,000 | 257.600,000 |
| 09.04.2026 | 09:08:26.839 | 6,770 G | - | - | 40.000,000 | 257.600,000 |
| 09.04.2026 | 09:05:36.255 | 6,620 BZ | 10.000 | 66.200,000 | 40.000,000 | 257.600,000 |
| 09.04.2026 | 09:04:54.904 | 6,510 BZ | 10.000 | 65.100,000 | 30.000,000 | 191.400,000 |
| 09.04.2026 | 09:02:57.579 | 6,330 BZ | 10.000 | 63.300,000 | 20.000,000 | 126.300,000 |
| 09.04.2026 | 09:02:36.804 | 6,300 BZ | 10.000 | 63.000,000 | 10.000,000 | 63.000,000 |
| 09.04.2026 | 08:17:12.407 | 6,670 G | - | - | - | - |
| 08.04.2026 | 21:08:18.243 | 6,620 G | - | - | 50.000,000 | 287.250,000 |
| 08.04.2026 | 21:08:18.243 | 6,620 G | - | - | 50.000,000 | 287.250,000 |
| 08.04.2026 | 20:18:54.876 | 5,870 BZ | 5.000 | 29.350,000 | 50.000,000 | 287.250,000 |
| 08.04.2026 | 19:42:02.853 | 5,700 BZ | 5.000 | 28.500,000 | 45.000,000 | 257.900,000 |
| 08.04.2026 | 19:07:50.459 | 5,480 G | - | - | 40.000,000 | 229.400,000 |
| 08.04.2026 | 18:09:14.219 | 5,060 G | - | - | 40.000,000 | 229.400,000 |
| 08.04.2026 | 17:13:56.085 | 5,960 G | - | - | 40.000,000 | 229.400,000 |
| 08.04.2026 | 16:14:22.289 | 5,020 G | - | - | 40.000,000 | 229.400,000 |
| 08.04.2026 | 15:36:37.227 | 5,560 G | - | - | 40.000,000 | 229.400,000 |
| 08.04.2026 | 14:16:52.218 | 4,570 G | - | - | 40.000,000 | 229.400,000 |
| 08.04.2026 | 13:25:02.365 | 4,890 G | - | - | 40.000,000 | 229.400,000 |
| 08.04.2026 | 12:24:31.267 | 6,220 G | - | - | 40.000,000 | 229.400,000 |
| 08.04.2026 | 11:13:35.052 | 6,030 G | - | - | 40.000,000 | 229.400,000 |
| 08.04.2026 | 10:11:18.287 | 6,520 G | - | - | 40.000,000 | 229.400,000 |
| 08.04.2026 | 10:08:09.104 | 6,590 G | - | - | 40.000,000 | 229.400,000 |
| 08.04.2026 | 09:44:44.834 | 6,080 BZ | 10.000 | 60.800,000 | 40.000,000 | 229.400,000 |
| 08.04.2026 | 09:43:06.515 | 5,770 BZ | 10.000 | 57.700,000 | 30.000,000 | 168.600,000 |
| 08.04.2026 | 09:38:02.515 | 5,490 BZ | 10.000 | 54.900,000 | 20.000,000 | 110.900,000 |
| 08.04.2026 | 09:37:36.227 | 5,600 BZ | 10.000 | 56.000,000 | 10.000,000 | 56.000,000 |
| 07.04.2026 | 21:13:48.406 | 16,060 G | - | - | - | - |
| 07.04.2026 | 21:13:48.406 | 16,060 G | - | - | - | - |
| 07.04.2026 | 19:08:42.210 | 15,690 G | - | - | - | - |
| 07.04.2026 | 18:09:18.789 | 16,480 G | - | - | - | - |
| 07.04.2026 | 17:16:43.295 | 16,970 G | - | - | - | - |
| 07.04.2026 | 15:42:44.860 | 15,720 G | - | - | - | - |
| 07.04.2026 | 14:15:47.809 | 15,460 G | - | - | - | - |
| 07.04.2026 | 13:22:30.101 | 14,480 G | - | - | - | - |
| 07.04.2026 | 12:28:43.835 | 13,360 G | - | - | - | - |
| 07.04.2026 | 11:20:25.662 | 12,320 G | - | - | - | - |
| 07.04.2026 | 10:13:45.924 | 13,330 G | - | - | - | - |
| 07.04.2026 | 09:45:49.430 | 14,580 G | - | - | - | - |
| 07.04.2026 | 09:09:00.278 | 14,710 G | - | - | - | - |
| 07.04.2026 | 08:16:32.776 | 15,070 G | - | - | - | - |
| 02.04.2026 | 21:15:42.472 | 14,300 G | - | - | - | - |
| 02.04.2026 | 21:15:42.472 | 14,300 G | - | - | - | - |
| 02.04.2026 | 19:13:34.348 | 14,570 G | - | - | - | - |
| 02.04.2026 | 18:19:35.384 | 15,210 G | - | - | - | - |
| 02.04.2026 | 17:22:12.211 | 15,030 G | - | - | - | - |
| 02.04.2026 | 16:27:21.947 | 17,120 G | - | - | - | - |
| 02.04.2026 | 15:53:27.723 | 17,610 G | - | - | - | - |
| 02.04.2026 | 14:22:57.603 | 18,660 G | - | - | - | - |
| 02.04.2026 | 13:25:01.192 | 18,350 G | - | - | - | - |
| 02.04.2026 | 12:33:45.690 | 18,190 G | - | - | - | - |
| 02.04.2026 | 11:17:34.508 | 17,030 G | - | - | - | - |
| 02.04.2026 | 10:46:37.718 | 16,640 G | - | - | - | - |
| 02.04.2026 | 10:07:46.291 | 16,700 G | - | - | - | - |
| 01.04.2026 | 21:18:27.564 | 13,660 G | - | - | - | - |
| 01.04.2026 | 21:18:27.564 | 13,660 G | - | - | - | - |
| 01.04.2026 | 19:14:11.179 | 12,450 G | - | - | - | - |
| 01.04.2026 | 18:22:53.229 | 12,840 G | - | - | - | - |
| 01.04.2026 | 17:34:24.605 | 13,320 G | - | - | - | - |
| 01.04.2026 | 16:43:18.122 | 13,400 G | - | - | - | - |
| 01.04.2026 | 15:56:38.003 | 14,400 G | - | - | - | - |
| 01.04.2026 | 14:22:29.894 | 13,760 G | - | - | - | - |
| 01.04.2026 | 13:16:28.249 | 13,600 G | - | - | - | - |
| 01.04.2026 | 12:29:04.178 | 14,940 G | - | - | - | - |
| 01.04.2026 | 11:21:29.647 | 15,670 G | - | - | - | - |
| 01.04.2026 | 10:25:45.794 | 14,010 G | - | - | - | - |
| 01.04.2026 | 10:07:15.617 | 14,720 G | - | - | - | - |
| 31.03.2026 | 21:12:39.268 | 16,450 G | - | - | - | - |
| 31.03.2026 | 21:12:39.268 | 16,450 G | - | - | - | - |
| 31.03.2026 | 19:10:50.407 | 17,660 G | - | - | - | - |
| 31.03.2026 | 18:17:11.096 | 19,670 G | - | - | - | - |
| 31.03.2026 | 17:24:56.594 | 18,990 G | - | - | - | - |
| 31.03.2026 | 16:48:12.090 | 19,160 G | - | - | - | - |
| 31.03.2026 | 16:09:55.111 | 18,620 G | - | - | - | - |
| 31.03.2026 | 15:34:03.792 | 18,840 G | - | - | - | - |
| 31.03.2026 | 14:08:30.980 | 18,490 G | - | - | - | - |
| 31.03.2026 | 13:09:42.666 | 19,230 G | - | - | - | - |
| 31.03.2026 | 12:13:19.540 | 18,830 G | - | - | - | - |
| 31.03.2026 | 11:09:40.329 | 18,930 G | - | - | - | - |
| 31.03.2026 | 10:11:34.069 | 18,900 G | - | - | - | - |