Deutsche Bank AG/CapBonus/24/Put/BNP
WKN PK8KST
ISIN DE000PK8KST2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2026 | 09:43:29.332 | 19,990 G | - | - | - | - |
| 14.09.2026 | 09:40:49.064 | 17,540 G | - | - | - | - |
| 14.09.2026 | 09:40:49.064 | 17,540 G | - | - | - | - |
| 11.09.2026 | 09:27:26.091 | 17,040 G | - | - | - | - |
| 11.09.2026 | 09:27:26.091 | 17,040 G | - | - | - | - |
| 10.09.2026 | 09:47:22.977 | 16,320 G | - | - | - | - |
| 10.09.2026 | 09:47:22.977 | 16,320 G | - | - | - | - |
| 09.09.2026 | 09:46:57.313 | 16,620 G | - | - | - | - |
| 09.09.2026 | 09:46:57.313 | 16,620 G | - | - | - | - |
| 08.09.2026 | 09:44:14.214 | 16,760 G | - | - | - | - |
| 08.09.2026 | 09:44:14.214 | 16,760 G | - | - | - | - |
| 07.09.2026 | 09:39:41.999 | 16,210 G | - | - | - | - |
| 07.09.2026 | 09:39:41.999 | 16,210 G | - | - | - | - |
| 04.09.2026 | 09:40:16.524 | 16,120 G | - | - | - | - |
| 04.09.2026 | 09:40:16.524 | 16,120 G | - | - | - | - |
| 03.09.2026 | 13:31:44.214 | 16,150 G | - | - | - | - |
| 03.09.2026 | 13:31:44.214 | 16,150 G | - | - | - | - |
| 03.09.2026 | 12:55:26.753 | 16,320 G | - | - | - | - |
| 01.09.2026 | 09:48:26.223 | 17,490 G | - | - | - | - |
| 01.09.2026 | 09:48:26.223 | 17,490 G | - | - | - | - |
| 31.08.2026 | 09:43:54.159 | 16,660 G | - | - | - | - |
| 31.08.2026 | 09:43:54.159 | 16,660 G | - | - | - | - |
| 28.08.2026 | 09:37:14.139 | 16,890 G | - | - | - | - |
| 28.08.2026 | 09:37:14.139 | 16,890 G | - | - | - | - |
| 27.08.2026 | 09:45:49.947 | 16,860 G | - | - | - | - |
| 27.08.2026 | 09:45:49.947 | 16,860 G | - | - | - | - |
| 26.08.2026 | 12:14:30.288 | 16,870 G | - | - | - | - |
| 26.08.2026 | 12:14:30.288 | 16,870 G | - | - | - | - |
| 26.08.2026 | 09:37:55.521 | 18,180 G | - | - | - | - |
| 25.08.2026 | 09:46:36.976 | 19,130 G | - | - | - | - |
| 25.08.2026 | 09:46:36.976 | 19,130 G | - | - | - | - |
| 24.08.2026 | 09:43:57.014 | 20,020 G | - | - | - | - |
| 24.08.2026 | 09:43:57.014 | 20,020 G | - | - | - | - |
| 21.08.2026 | 09:45:56.765 | 19,650 G | - | - | - | - |
| 21.08.2026 | 09:45:56.765 | 19,650 G | - | - | - | - |
| 20.08.2026 | 09:44:24.040 | 19,580 G | - | - | - | - |
| 20.08.2026 | 09:44:24.040 | 19,580 G | - | - | - | - |
| 19.08.2026 | 09:50:11.090 | 19,380 G | - | - | - | - |
| 19.08.2026 | 09:50:11.090 | 19,380 G | - | - | - | - |
| 18.08.2026 | 09:44:26.959 | 18,970 G | - | - | - | - |
| 18.08.2026 | 09:44:26.959 | 18,970 G | - | - | - | - |
| 17.08.2026 | 09:44:44.751 | 18,730 G | - | - | - | - |
| 17.08.2026 | 09:44:44.751 | 18,730 G | - | - | - | - |
| 14.08.2026 | 09:33:33.044 | 18,680 G | - | - | - | - |
| 14.08.2026 | 09:33:33.044 | 18,680 G | - | - | - | - |
| 13.08.2026 | 09:43:21.169 | 18,050 G | - | - | - | - |
| 13.08.2026 | 09:43:21.169 | 18,050 G | - | - | - | - |
| 12.08.2026 | 09:47:21.337 | 18,620 G | - | - | - | - |
| 12.08.2026 | 09:47:21.337 | 18,620 G | - | - | - | - |
| 11.08.2026 | 09:44:16.912 | 18,620 G | - | - | - | - |
| 11.08.2026 | 09:44:16.912 | 18,620 G | - | - | - | - |
| 10.08.2026 | 09:44:18.119 | 18,950 G | - | - | - | - |
| 10.08.2026 | 09:44:18.119 | 18,950 G | - | - | - | - |
| 07.08.2026 | 09:41:57.043 | 19,030 G | - | - | - | - |
| 06.08.2026 | 09:42:50.038 | 18,870 G | - | - | - | - |
| 06.08.2026 | 09:42:50.038 | 18,870 G | - | - | - | - |
| 05.08.2026 | 09:36:19.300 | 19,090 G | - | - | - | - |
| 05.08.2026 | 09:36:19.300 | 19,090 G | - | - | - | - |
| 04.08.2026 | 09:38:00.026 | 19,420 G | - | - | - | - |
| 04.08.2026 | 09:38:00.026 | 19,420 G | - | - | - | - |
| 03.08.2026 | 09:35:10.019 | 19,740 G | - | - | - | - |
| 03.08.2026 | 09:35:10.019 | 19,740 G | - | - | - | - |
| 31.07.2026 | 09:24:03.265 | 19,390 G | - | - | - | - |
| 31.07.2026 | 09:24:03.265 | 19,390 G | - | - | - | - |
| 30.07.2026 | 09:36:12.014 | 20,330 G | - | - | - | - |
| 30.07.2026 | 09:36:12.014 | 20,330 G | - | - | - | - |
| 29.07.2026 | 09:43:25.495 | 19,180 G | - | - | - | - |
| 29.07.2026 | 09:43:25.495 | 19,180 G | - | - | - | - |
| 28.07.2026 | 09:42:04.815 | 20,370 G | - | - | - | - |
| 28.07.2026 | 09:42:04.815 | 20,370 G | - | - | - | - |
| 27.07.2026 | 09:26:49.816 | 20,280 G | - | - | - | - |
| 27.07.2026 | 09:26:49.816 | 20,280 G | - | - | - | - |
| 24.07.2026 | 09:42:33.268 | 20,840 G | - | - | - | - |
| 24.07.2026 | 09:42:33.268 | 20,840 G | - | - | - | - |
| 23.07.2026 | 09:44:13.229 | 20,410 G | - | - | - | - |
| 23.07.2026 | 09:44:13.229 | 20,410 G | - | - | - | - |
| 22.07.2026 | 09:46:12.066 | 20,380 G | - | - | - | - |
| 22.07.2026 | 09:46:12.066 | 20,380 G | - | - | - | - |
| 21.07.2026 | 09:40:22.528 | 20,320 G | - | - | - | - |
| 21.07.2026 | 09:40:22.528 | 20,320 G | - | - | - | - |
| 20.07.2026 | 09:53:12.626 | 20,290 G | - | - | - | - |
| 20.07.2026 | 09:53:12.626 | 20,290 G | - | - | - | - |
| 17.07.2026 | 09:26:33.243 | 19,810 G | - | - | - | - |
| 17.07.2026 | 09:26:33.243 | 19,810 G | - | - | - | - |
| 16.07.2026 | 09:51:52.356 | 19,150 G | - | - | - | - |
| 16.07.2026 | 09:51:52.356 | 19,150 G | - | - | - | - |
| 15.07.2026 | 09:43:39.957 | 19,750 G | - | - | - | - |
| 13.07.2026 | 09:36:48.776 | 19,810 G | - | - | - | - |
| 10.07.2026 | 09:33:27.531 | 19,390 G | - | - | - | - |
| 10.07.2026 | 09:33:27.531 | 19,390 G | - | - | - | - |
| 09.07.2026 | 09:43:57.752 | 19,800 G | - | - | - | - |
| 09.07.2026 | 09:43:57.752 | 19,800 G | - | - | - | - |
| 08.07.2026 | 10:45:54.361 | 20,160 G | - | - | - | - |
| 08.07.2026 | 10:45:54.361 | 20,160 G | - | - | - | - |
| 08.07.2026 | 09:23:53.245 | 19,570 G | - | - | - | - |
| 07.07.2026 | 09:54:46.481 | 18,110 G | - | - | - | - |
| 07.07.2026 | 09:54:46.481 | 18,110 G | - | - | - | - |
| 06.07.2026 | 09:54:59.065 | 19,050 G | - | - | - | - |
| 06.07.2026 | 09:54:59.065 | 19,050 G | - | - | - | - |
| 03.07.2026 | 09:30:00.042 | 19,110 G | - | - | - | - |