Deutsche Bank AG/CapBonus/24/Put/BNP
WKN PK8KS2
ISIN DE000PK8KS26
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2026 | 09:43:28.333 | 17,340 G | - | - | - | - |
| 14.09.2026 | 09:40:47.878 | 15,740 G | - | - | - | - |
| 14.09.2026 | 09:40:47.878 | 15,740 G | - | - | - | - |
| 11.09.2026 | 09:27:24.483 | 15,480 G | - | - | - | - |
| 11.09.2026 | 09:27:24.483 | 15,480 G | - | - | - | - |
| 10.09.2026 | 09:47:21.772 | 15,110 G | - | - | - | - |
| 10.09.2026 | 09:47:21.772 | 15,110 G | - | - | - | - |
| 09.09.2026 | 09:46:49.339 | 15,230 G | - | - | - | - |
| 09.09.2026 | 09:46:49.339 | 15,230 G | - | - | - | - |
| 08.09.2026 | 09:44:13.978 | 15,450 G | - | - | - | - |
| 08.09.2026 | 09:44:13.978 | 15,450 G | - | - | - | - |
| 07.09.2026 | 09:39:39.117 | 15,170 G | - | - | - | - |
| 07.09.2026 | 09:39:39.117 | 15,170 G | - | - | - | - |
| 04.09.2026 | 09:40:16.173 | 15,160 G | - | - | - | - |
| 04.09.2026 | 09:40:16.173 | 15,160 G | - | - | - | - |
| 03.09.2026 | 13:31:42.207 | 15,190 G | - | - | - | - |
| 03.09.2026 | 13:31:42.207 | 15,190 G | - | - | - | - |
| 03.09.2026 | 12:55:23.573 | 15,310 G | - | - | - | - |
| 01.09.2026 | 09:48:25.318 | 16,070 G | - | - | - | - |
| 01.09.2026 | 09:48:25.318 | 16,070 G | - | - | - | - |
| 31.08.2026 | 09:43:53.296 | 15,550 G | - | - | - | - |
| 31.08.2026 | 09:43:53.296 | 15,550 G | - | - | - | - |
| 28.08.2026 | 09:37:08.882 | 15,740 G | - | - | - | - |
| 28.08.2026 | 09:37:08.882 | 15,740 G | - | - | - | - |
| 27.08.2026 | 09:45:46.117 | 15,670 G | - | - | - | - |
| 27.08.2026 | 09:45:46.117 | 15,670 G | - | - | - | - |
| 26.08.2026 | 12:14:19.906 | 15,650 G | - | - | - | - |
| 26.08.2026 | 12:14:19.906 | 15,650 G | - | - | - | - |
| 26.08.2026 | 09:37:53.002 | 16,460 G | - | - | - | - |
| 25.08.2026 | 09:46:33.583 | 17,070 G | - | - | - | - |
| 25.08.2026 | 09:46:33.583 | 17,070 G | - | - | - | - |
| 24.08.2026 | 09:43:54.441 | 17,800 G | - | - | - | - |
| 24.08.2026 | 09:43:54.441 | 17,800 G | - | - | - | - |
| 21.08.2026 | 09:45:48.781 | 17,520 G | - | - | - | - |
| 21.08.2026 | 09:45:48.781 | 17,520 G | - | - | - | - |
| 20.08.2026 | 09:44:13.169 | 17,450 G | - | - | - | - |
| 20.08.2026 | 09:44:13.169 | 17,450 G | - | - | - | - |
| 19.08.2026 | 09:50:09.123 | 17,360 G | - | - | - | - |
| 19.08.2026 | 09:50:09.123 | 17,360 G | - | - | - | - |
| 18.08.2026 | 09:44:25.996 | 17,060 G | - | - | - | - |
| 18.08.2026 | 09:44:25.996 | 17,060 G | - | - | - | - |
| 17.08.2026 | 09:44:37.723 | 16,910 G | - | - | - | - |
| 17.08.2026 | 09:44:37.723 | 16,910 G | - | - | - | - |
| 14.08.2026 | 09:33:27.451 | 16,930 G | - | - | - | - |
| 14.08.2026 | 09:33:27.451 | 16,930 G | - | - | - | - |
| 13.08.2026 | 09:43:13.447 | 16,550 G | - | - | - | - |
| 13.08.2026 | 09:43:13.447 | 16,550 G | - | - | - | - |
| 12.08.2026 | 09:47:10.268 | 16,960 G | - | - | - | - |
| 12.08.2026 | 09:47:10.268 | 16,960 G | - | - | - | - |
| 11.08.2026 | 09:44:14.303 | 16,980 G | - | - | - | - |
| 11.08.2026 | 09:44:14.303 | 16,980 G | - | - | - | - |
| 10.08.2026 | 09:44:11.538 | 17,180 G | - | - | - | - |
| 10.08.2026 | 09:44:11.538 | 17,180 G | - | - | - | - |
| 07.08.2026 | 09:41:54.770 | 17,170 G | - | - | - | - |
| 06.08.2026 | 09:42:48.495 | 17,020 G | - | - | - | - |
| 06.08.2026 | 09:42:48.495 | 17,020 G | - | - | - | - |
| 05.08.2026 | 09:36:18.355 | 17,180 G | - | - | - | - |
| 05.08.2026 | 09:36:18.355 | 17,180 G | - | - | - | - |
| 04.08.2026 | 09:37:59.113 | 17,450 G | - | - | - | - |
| 04.08.2026 | 09:37:59.113 | 17,450 G | - | - | - | - |
| 03.08.2026 | 09:35:02.200 | 17,770 G | - | - | - | - |
| 03.08.2026 | 09:35:02.200 | 17,770 G | - | - | - | - |
| 31.07.2026 | 09:23:56.844 | 17,440 G | - | - | - | - |
| 31.07.2026 | 09:23:56.844 | 17,440 G | - | - | - | - |
| 30.07.2026 | 09:36:10.919 | 18,300 G | - | - | - | - |
| 30.07.2026 | 09:36:10.919 | 18,300 G | - | - | - | - |
| 29.07.2026 | 09:43:24.532 | 17,450 G | - | - | - | - |
| 29.07.2026 | 09:43:24.532 | 17,450 G | - | - | - | - |
| 28.07.2026 | 09:42:03.808 | 18,490 G | - | - | - | - |
| 28.07.2026 | 09:42:03.808 | 18,490 G | - | - | - | - |
| 27.07.2026 | 09:26:48.628 | 18,340 G | - | - | - | - |
| 27.07.2026 | 09:26:48.628 | 18,340 G | - | - | - | - |
| 24.07.2026 | 09:42:31.257 | 18,970 G | - | - | - | - |
| 24.07.2026 | 09:42:31.257 | 18,970 G | - | - | - | - |
| 23.07.2026 | 09:44:12.628 | 18,530 G | - | - | - | - |
| 23.07.2026 | 09:44:12.628 | 18,530 G | - | - | - | - |
| 22.07.2026 | 09:44:56.906 | 18,520 G | - | - | - | - |
| 22.07.2026 | 09:44:56.906 | 18,520 G | - | - | - | - |
| 21.07.2026 | 09:40:15.669 | 18,550 G | - | - | - | - |
| 21.07.2026 | 09:40:15.669 | 18,550 G | - | - | - | - |
| 20.07.2026 | 09:53:06.592 | 18,480 G | - | - | - | - |
| 20.07.2026 | 09:53:06.592 | 18,480 G | - | - | - | - |
| 17.07.2026 | 09:26:27.081 | 18,130 G | - | - | - | - |
| 17.07.2026 | 09:26:27.081 | 18,130 G | - | - | - | - |
| 16.07.2026 | 09:51:50.657 | 17,590 G | - | - | - | - |
| 16.07.2026 | 09:51:50.657 | 17,590 G | - | - | - | - |
| 15.07.2026 | 09:43:37.118 | 18,110 G | - | - | - | - |
| 13.07.2026 | 09:36:41.922 | 18,220 G | - | - | - | - |
| 10.07.2026 | 09:33:26.561 | 17,870 G | - | - | - | - |
| 10.07.2026 | 09:33:26.561 | 17,870 G | - | - | - | - |
| 09.07.2026 | 09:43:56.699 | 18,270 G | - | - | - | - |
| 09.07.2026 | 09:43:56.699 | 18,270 G | - | - | - | - |
| 08.07.2026 | 10:45:52.436 | 18,480 G | - | - | - | - |
| 08.07.2026 | 10:45:52.436 | 18,480 G | - | - | - | - |
| 08.07.2026 | 09:23:50.821 | 18,020 G | - | - | - | - |
| 07.07.2026 | 09:54:42.032 | 16,880 G | - | - | - | - |
| 07.07.2026 | 09:54:42.032 | 16,880 G | - | - | - | - |
| 06.07.2026 | 09:54:58.101 | 17,610 G | - | - | - | - |
| 06.07.2026 | 09:54:58.101 | 17,610 G | - | - | - | - |
| 03.07.2026 | 09:29:58.731 | 17,620 G | - | - | - | - |