E.ON SE/CapBonus/32/Call/BNP
WKN PK8JZ7
ISIN DE000PK8JZ79
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 15:04:34.296 | 25,280 BZ | 1.000 | 25.280,000 | 1.000,000 | 25.280,000 |
| 10.07.2026 | 15:04:34.296 | 25,280 BZ | 1.000 | 25.280,000 | 1.000,000 | 25.280,000 |
| 10.07.2026 | 09:32:26.420 | 25,600 G | - | - | - | - |
| 09.07.2026 | 12:34:24.377 | 25,490 BZ | 1.000 | 25.490,000 | 1.000,000 | 25.490,000 |
| 09.07.2026 | 12:34:24.377 | 25,490 BZ | 1.000 | 25.490,000 | 1.000,000 | 25.490,000 |
| 09.07.2026 | 09:42:56.977 | 25,310 G | - | - | - | - |
| 08.07.2026 | 10:44:26.797 | 25,670 G | - | - | - | - |
| 08.07.2026 | 10:44:26.797 | 25,670 G | - | - | - | - |
| 07.07.2026 | 09:53:52.180 | 25,090 G | - | - | - | - |
| 07.07.2026 | 09:53:52.180 | 25,090 G | - | - | - | - |
| 06.07.2026 | 09:53:58.837 | 25,280 G | - | - | - | - |
| 06.07.2026 | 09:53:58.837 | 25,280 G | - | - | - | - |
| 03.07.2026 | 09:29:01.707 | 24,750 G | - | - | - | - |
| 03.07.2026 | 09:29:01.707 | 24,750 G | - | - | - | - |
| 02.07.2026 | 09:43:55.130 | 22,710 G | - | - | - | - |
| 02.07.2026 | 09:43:55.130 | 22,710 G | - | - | - | - |
| 01.07.2026 | 09:42:07.958 | 22,530 G | - | - | - | - |
| 01.07.2026 | 09:42:07.958 | 22,530 G | - | - | - | - |
| 30.06.2026 | 09:50:49.728 | 23,310 G | - | - | - | - |
| 30.06.2026 | 09:50:49.728 | 23,310 G | - | - | - | - |
| 29.06.2026 | 09:41:13.368 | 22,970 G | - | - | - | - |
| 29.06.2026 | 09:41:13.368 | 22,970 G | - | - | - | - |
| 26.06.2026 | 09:36:45.811 | 22,780 G | - | - | - | - |
| 26.06.2026 | 09:36:45.811 | 22,780 G | - | - | - | - |
| 25.06.2026 | 09:39:59.124 | 22,680 G | - | - | - | - |
| 25.06.2026 | 09:39:59.124 | 22,680 G | - | - | - | - |
| 24.06.2026 | 09:43:20.168 | 21,650 G | - | - | - | - |
| 24.06.2026 | 09:43:20.168 | 21,650 G | - | - | - | - |
| 23.06.2026 | 09:28:17.276 | 21,850 G | - | - | - | - |
| 23.06.2026 | 09:28:17.276 | 21,850 G | - | - | - | - |
| 22.06.2026 | 09:52:38.589 | 23,010 G | - | - | - | - |
| 22.06.2026 | 09:52:38.589 | 23,010 G | - | - | - | - |
| 19.06.2026 | 09:43:14.550 | 23,010 G | - | - | - | - |
| 19.06.2026 | 09:43:14.550 | 23,010 G | - | - | - | - |
| 18.06.2026 | 14:17:36.877 | 22,850 G | - | - | - | - |
| 18.06.2026 | 14:17:36.877 | 22,850 G | - | - | - | - |
| 17.06.2026 | 09:55:54.407 | 22,730 G | - | - | - | - |
| 17.06.2026 | 09:55:54.407 | 22,730 G | - | - | - | - |
| 16.06.2026 | 10:00:30.093 | 23,370 G | - | - | - | - |
| 16.06.2026 | 10:00:30.093 | 23,370 G | - | - | - | - |
| 15.06.2026 | 09:28:30.563 | 23,630 G | - | - | - | - |
| 15.06.2026 | 09:28:30.563 | 23,630 G | - | - | - | - |
| 15.06.2026 | 09:28:30.563 | 23,630 G | - | - | - | - |
| 15.06.2026 | 09:28:30.563 | 23,630 G | - | - | - | - |
| 12.06.2026 | 09:46:39.969 | 23,390 G | - | - | - | - |
| 12.06.2026 | 09:46:39.969 | 23,390 G | - | - | - | - |
| 11.06.2026 | 11:59:23.486 | 22,890 G | - | - | - | - |
| 11.06.2026 | 11:59:23.486 | 22,890 G | - | - | - | - |
| 10.06.2026 | 09:57:34.522 | 22,660 G | - | - | - | - |
| 10.06.2026 | 09:57:34.522 | 22,660 G | - | - | - | - |
| 09.06.2026 | 10:01:50.959 | 22,680 G | - | - | - | - |
| 09.06.2026 | 10:01:50.959 | 22,680 G | - | - | - | - |
| 08.06.2026 | 09:36:28.309 | 23,230 G | - | - | - | - |
| 08.06.2026 | 09:36:28.309 | 23,230 G | - | - | - | - |
| 05.06.2026 | 12:13:28.331 | 22,980 G | - | - | - | - |
| 05.06.2026 | 12:13:28.331 | 22,980 G | - | - | - | - |
| 05.06.2026 | 10:06:47.564 | 22,950 G | - | - | - | - |
| 04.06.2026 | 11:54:01.448 | 22,770 G | - | - | - | - |
| 04.06.2026 | 11:54:01.448 | 22,770 G | - | - | - | - |
| 03.06.2026 | 09:55:40.561 | 22,560 G | - | - | - | - |
| 03.06.2026 | 09:55:40.561 | 22,560 G | - | - | - | - |
| 02.06.2026 | 09:52:15.604 | 22,540 G | - | - | - | - |
| 02.06.2026 | 09:52:15.604 | 22,540 G | - | - | - | - |
| 01.06.2026 | 16:51:12.245 | 22,510 G | - | - | - | - |
| 01.06.2026 | 16:51:12.245 | 22,510 G | - | - | - | - |
| 28.05.2026 | 09:51:25.361 | 22,720 G | - | - | - | - |
| 28.05.2026 | 09:51:25.361 | 22,720 G | - | - | - | - |
| 27.05.2026 | 10:03:41.711 | 22,760 G | - | - | - | - |
| 26.05.2026 | 09:57:49.991 | 23,250 G | - | - | - | - |
| 26.05.2026 | 09:57:49.991 | 23,250 G | - | - | - | - |
| 25.05.2026 | 09:30:04.843 | 23,290 G | - | - | - | - |
| 25.05.2026 | 09:30:04.843 | 23,290 G | - | - | - | - |
| 22.05.2026 | 10:11:42.407 | 23,220 G | - | - | - | - |
| 21.05.2026 | 09:59:25.603 | 22,970 G | - | - | - | - |
| 21.05.2026 | 09:59:25.603 | 22,970 G | - | - | - | - |
| 20.05.2026 | 09:39:40.814 | 22,870 G | - | - | - | - |
| 20.05.2026 | 09:39:40.814 | 22,870 G | - | - | - | - |
| 19.05.2026 | 09:52:47.618 | 22,780 G | - | - | - | - |
| 19.05.2026 | 09:52:47.618 | 22,780 G | - | - | - | - |
| 18.05.2026 | 09:41:38.658 | 21,360 G | - | - | - | - |
| 18.05.2026 | 09:41:38.658 | 21,360 G | - | - | - | - |
| 15.05.2026 | 09:33:33.490 | 22,990 G | - | - | - | - |
| 15.05.2026 | 09:33:33.490 | 22,990 G | - | - | - | - |
| 14.05.2026 | 09:42:19.452 | 23,430 G | - | - | - | - |
| 14.05.2026 | 09:42:19.452 | 23,430 G | - | - | - | - |
| 13.05.2026 | 09:43:53.452 | 23,900 G | - | - | - | - |
| 13.05.2026 | 09:43:53.452 | 23,900 G | - | - | - | - |
| 12.05.2026 | 09:44:30.705 | 22,540 G | - | - | - | - |
| 12.05.2026 | 09:44:30.705 | 22,540 G | - | - | - | - |
| 11.05.2026 | 09:42:50.222 | 22,000 G | - | - | - | - |
| 11.05.2026 | 09:42:50.222 | 22,000 G | - | - | - | - |
| 08.05.2026 | 09:58:30.109 | 21,760 G | - | - | - | - |
| 08.05.2026 | 09:58:30.109 | 21,760 G | - | - | - | - |
| 07.05.2026 | 12:28:37.075 | 22,330 G | - | - | - | - |
| 07.05.2026 | 12:28:37.075 | 22,330 G | - | - | - | - |
| 06.05.2026 | 09:17:50.425 | 22,860 G | - | - | - | - |
| 06.05.2026 | 09:17:50.425 | 22,860 G | - | - | - | - |
| 05.05.2026 | 09:43:56.361 | 23,190 G | - | - | - | - |
| 05.05.2026 | 09:43:56.361 | 23,190 G | - | - | - | - |
| 04.05.2026 | 09:38:57.419 | 23,240 G | - | - | - | - |