K+S Aktiengesellschaft/CapBonus/20/Call/BNP
WKN PK8J93
ISIN DE000PK8J939
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 09:40:35.567 | 16,530 G | - | - | - | - |
| 28.07.2026 | 09:40:35.567 | 16,530 G | - | - | - | - |
| 27.07.2026 | 09:25:07.349 | 15,260 G | - | - | - | - |
| 27.07.2026 | 09:25:07.349 | 15,260 G | - | - | - | - |
| 24.07.2026 | 09:41:00.353 | 15,750 G | - | - | - | - |
| 23.07.2026 | 09:42:45.294 | 15,300 G | - | - | - | - |
| 23.07.2026 | 09:42:45.294 | 15,300 G | - | - | - | - |
| 22.07.2026 | 09:43:26.688 | 15,010 G | - | - | - | - |
| 22.07.2026 | 09:43:26.688 | 15,010 G | - | - | - | - |
| 21.07.2026 | 09:38:52.218 | 15,100 G | - | - | - | - |
| 21.07.2026 | 09:38:52.218 | 15,100 G | - | - | - | - |
| 20.07.2026 | 09:51:32.279 | 15,440 G | - | - | - | - |
| 20.07.2026 | 09:51:32.279 | 15,440 G | - | - | - | - |
| 17.07.2026 | 09:25:02.837 | 14,750 G | - | - | - | - |
| 17.07.2026 | 09:25:02.837 | 14,750 G | - | - | - | - |
| 16.07.2026 | 09:44:48.066 | 14,830 G | - | - | - | - |
| 16.07.2026 | 09:44:48.066 | 14,830 G | - | - | - | - |
| 15.07.2026 | 09:42:03.845 | 14,720 G | - | - | - | - |
| 13.07.2026 | 09:34:45.601 | 14,040 G | - | - | - | - |
| 10.07.2026 | 09:31:49.248 | 13,680 G | - | - | - | - |
| 10.07.2026 | 09:31:49.248 | 13,680 G | - | - | - | - |
| 09.07.2026 | 09:42:22.318 | 13,620 G | - | - | - | - |
| 09.07.2026 | 09:42:22.318 | 13,620 G | - | - | - | - |
| 08.07.2026 | 10:44:09.195 | 14,140 G | - | - | - | - |
| 08.07.2026 | 09:22:01.741 | 13,670 G | - | - | - | - |
| 07.07.2026 | 09:53:29.046 | 13,620 G | - | - | - | - |
| 07.07.2026 | 09:53:29.046 | 13,620 G | - | - | - | - |
| 06.07.2026 | 09:53:25.979 | 14,060 G | - | - | - | - |
| 06.07.2026 | 09:53:25.979 | 14,060 G | - | - | - | - |
| 03.07.2026 | 09:28:37.565 | 13,920 G | - | - | - | - |
| 03.07.2026 | 09:28:37.565 | 13,920 G | - | - | - | - |
| 02.07.2026 | 09:43:26.418 | 14,010 G | - | - | - | - |
| 02.07.2026 | 09:43:26.418 | 14,010 G | - | - | - | - |
| 01.07.2026 | 09:41:50.861 | 13,610 G | - | - | - | - |
| 01.07.2026 | 09:41:50.861 | 13,610 G | - | - | - | - |
| 30.06.2026 | 09:44:42.445 | 13,380 G | - | - | - | - |
| 30.06.2026 | 09:44:42.445 | 13,380 G | - | - | - | - |
| 29.06.2026 | 09:40:51.112 | 13,880 G | - | - | - | - |
| 29.06.2026 | 09:40:51.112 | 13,880 G | - | - | - | - |
| 26.06.2026 | 09:36:11.544 | 13,530 G | - | - | - | - |
| 26.06.2026 | 09:36:11.544 | 13,530 G | - | - | - | - |
| 25.06.2026 | 09:39:32.113 | 13,950 G | - | - | - | - |
| 25.06.2026 | 09:39:32.113 | 13,950 G | - | - | - | - |
| 24.06.2026 | 09:42:55.706 | 13,850 G | - | - | - | - |
| 24.06.2026 | 09:42:55.706 | 13,850 G | - | - | - | - |
| 23.06.2026 | 09:27:56.533 | 13,830 G | - | - | - | - |
| 23.06.2026 | 09:27:56.533 | 13,830 G | - | - | - | - |
| 22.06.2026 | 09:52:10.659 | 13,990 G | - | - | - | - |
| 22.06.2026 | 09:52:10.659 | 13,990 G | - | - | - | - |
| 19.06.2026 | 09:42:42.827 | 14,190 G | - | - | - | - |
| 19.06.2026 | 09:42:42.827 | 14,190 G | - | - | - | - |
| 18.06.2026 | 14:15:28.593 | 13,930 G | - | - | - | - |
| 18.06.2026 | 14:15:28.593 | 13,930 G | - | - | - | - |
| 17.06.2026 | 09:55:21.971 | 14,180 G | - | - | - | - |
| 17.06.2026 | 09:55:21.971 | 14,180 G | - | - | - | - |
| 16.06.2026 | 09:59:35.818 | 13,990 G | - | - | - | - |
| 16.06.2026 | 09:59:35.818 | 13,990 G | - | - | - | - |
| 15.06.2026 | 09:28:02.521 | 14,290 G | - | - | - | - |
| 15.06.2026 | 09:28:02.521 | 14,290 G | - | - | - | - |
| 15.06.2026 | 09:28:02.521 | 14,290 G | - | - | - | - |
| 15.06.2026 | 09:28:02.521 | 14,290 G | - | - | - | - |
| 12.06.2026 | 09:44:32.156 | 13,840 G | - | - | - | - |
| 12.06.2026 | 09:44:32.156 | 13,840 G | - | - | - | - |
| 11.06.2026 | 11:56:22.574 | 13,570 G | - | - | - | - |
| 11.06.2026 | 11:56:22.574 | 13,570 G | - | - | - | - |
| 10.06.2026 | 09:56:39.419 | 13,510 G | - | - | - | - |
| 10.06.2026 | 09:56:39.419 | 13,510 G | - | - | - | - |
| 09.06.2026 | 09:59:50.019 | 13,430 G | - | - | - | - |
| 09.06.2026 | 09:59:50.019 | 13,430 G | - | - | - | - |
| 08.06.2026 | 09:35:51.126 | 14,770 G | - | - | - | - |
| 08.06.2026 | 09:35:51.126 | 14,770 G | - | - | - | - |
| 05.06.2026 | 12:12:49.280 | 14,890 G | - | - | - | - |
| 05.06.2026 | 12:12:49.280 | 14,890 G | - | - | - | - |
| 05.06.2026 | 10:05:18.051 | 14,900 G | - | - | - | - |
| 04.06.2026 | 11:53:30.219 | 14,990 G | - | - | - | - |
| 04.06.2026 | 11:53:30.219 | 14,990 G | - | - | - | - |
| 03.06.2026 | 09:55:12.504 | 15,340 G | - | - | - | - |
| 03.06.2026 | 09:55:12.504 | 15,340 G | - | - | - | - |
| 02.06.2026 | 09:51:43.021 | 15,350 G | - | - | - | - |
| 02.06.2026 | 09:51:43.021 | 15,350 G | - | - | - | - |
| 01.06.2026 | 16:44:53.779 | 15,340 G | - | - | - | - |
| 01.06.2026 | 16:44:53.779 | 15,340 G | - | - | - | - |
| 28.05.2026 | 09:50:15.063 | 15,630 G | - | - | - | - |
| 28.05.2026 | 09:50:15.063 | 15,630 G | - | - | - | - |
| 27.05.2026 | 10:00:01.048 | 15,120 G | - | - | - | - |
| 27.05.2026 | 10:00:01.048 | 15,120 G | - | - | - | - |
| 26.05.2026 | 09:57:17.271 | 14,890 G | - | - | - | - |
| 25.05.2026 | 09:29:37.756 | 14,980 G | - | - | - | - |
| 25.05.2026 | 09:29:37.756 | 14,980 G | - | - | - | - |
| 22.05.2026 | 10:10:14.173 | 15,220 G | - | - | - | - |
| 21.05.2026 | 09:58:55.281 | 14,910 G | - | - | - | - |
| 21.05.2026 | 09:58:55.281 | 14,910 G | - | - | - | - |
| 20.05.2026 | 09:39:03.636 | 14,900 G | - | - | - | - |
| 20.05.2026 | 09:39:03.636 | 14,900 G | - | - | - | - |
| 19.05.2026 | 09:52:19.434 | 15,550 G | - | - | - | - |
| 19.05.2026 | 09:52:19.434 | 15,550 G | - | - | - | - |
| 18.05.2026 | 09:41:10.603 | 15,310 G | - | - | - | - |
| 18.05.2026 | 09:41:10.603 | 15,310 G | - | - | - | - |
| 15.05.2026 | 09:32:13.299 | 15,710 G | - | - | - | - |
| 15.05.2026 | 09:32:13.299 | 15,710 G | - | - | - | - |