SAP SE/CapBonus/250/Call/BNP
WKN PK8J7T
ISIN DE000PK8J7T9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.06.2026 | 15:12:17.809 | 213,160 BZ | 16 | 3.410,560 | 46,000 | 9.535,280 |
| 01.06.2026 | 15:12:17.809 | 213,160 BZ | 16 | 3.410,560 | 46,000 | 9.535,280 |
| 01.06.2026 | 13:11:08.807 | 210,860 G | - | - | 30,000 | 6.124,720 |
| 01.06.2026 | 12:25:56.837 | 207,060 BZ | 16 | 3.312,960 | 30,000 | 6.124,720 |
| 01.06.2026 | 09:52:49.915 | 200,840 BZ | 14 | 2.811,760 | 14,000 | 2.811,760 |
| 28.05.2026 | 09:49:38.700 | 183,440 G | - | - | - | - |
| 28.05.2026 | 09:49:38.700 | 183,440 G | - | - | - | - |
| 27.05.2026 | 09:59:58.478 | 184,860 G | - | - | - | - |
| 27.05.2026 | 09:59:58.478 | 184,860 G | - | - | - | - |
| 26.05.2026 | 09:57:16.514 | 189,550 G | - | - | - | - |
| 25.05.2026 | 09:29:36.683 | 186,300 G | - | - | - | - |
| 25.05.2026 | 09:29:36.683 | 186,300 G | - | - | - | - |
| 22.05.2026 | 10:10:13.071 | 181,970 G | - | - | - | - |
| 21.05.2026 | 09:58:53.827 | 185,690 G | - | - | - | - |
| 21.05.2026 | 09:58:53.827 | 185,690 G | - | - | - | - |
| 20.05.2026 | 09:39:04.547 | 185,200 G | - | - | - | - |
| 20.05.2026 | 09:39:04.547 | 185,200 G | - | - | - | - |
| 19.05.2026 | 16:28:30.077 | 197,650 G | - | - | - | - |
| 19.05.2026 | 16:28:30.077 | 197,650 G | - | - | - | - |
| 18.05.2026 | 09:41:08.591 | 165,220 G | - | - | - | - |
| 18.05.2026 | 09:41:08.591 | 165,220 G | - | - | - | - |
| 15.05.2026 | 11:27:18.512 | 158,110 G | - | - | - | - |
| 15.05.2026 | 11:27:18.512 | 158,110 G | - | - | - | - |
| 14.05.2026 | 09:41:49.138 | 145,150 G | - | - | - | - |
| 14.05.2026 | 09:41:49.138 | 145,150 G | - | - | - | - |
| 13.05.2026 | 09:43:23.768 | 158,170 G | - | - | - | - |
| 13.05.2026 | 09:43:23.768 | 158,170 G | - | - | - | - |
| 12.05.2026 | 13:56:04.240 | 156,030 G | - | - | - | - |
| 12.05.2026 | 13:56:04.240 | 156,030 G | - | - | - | - |
| 11.05.2026 | 09:42:17.590 | 173,430 G | - | - | - | - |
| 11.05.2026 | 09:42:17.590 | 173,430 G | - | - | - | - |
| 08.05.2026 | 09:58:03.796 | 177,430 G | - | - | - | - |
| 08.05.2026 | 09:58:03.796 | 177,430 G | - | - | - | - |
| 07.05.2026 | 12:27:16.251 | 172,680 G | - | - | - | - |
| 07.05.2026 | 12:27:16.251 | 172,680 G | - | - | - | - |
| 06.05.2026 | 09:16:53.168 | 177,550 G | - | - | - | - |
| 06.05.2026 | 09:16:53.168 | 177,550 G | - | - | - | - |
| 05.05.2026 | 09:43:26.415 | 170,670 G | - | - | - | - |
| 05.05.2026 | 09:43:26.415 | 170,670 G | - | - | - | - |
| 04.05.2026 | 09:38:14.911 | 169,540 G | - | - | - | - |
| 04.05.2026 | 09:38:14.911 | 169,540 G | - | - | - | - |
| 30.04.2026 | 09:24:04.718 | 159,610 G | - | - | - | - |
| 30.04.2026 | 09:24:04.718 | 159,610 G | - | - | - | - |
| 29.04.2026 | 09:45:36.600 | 169,150 G | - | - | - | - |
| 29.04.2026 | 09:45:36.600 | 169,150 G | - | - | - | - |
| 28.04.2026 | 10:49:21.787 | 169,260 G | - | - | - | - |
| 28.04.2026 | 10:49:21.787 | 169,260 G | - | - | - | - |
| 27.04.2026 | 09:44:47.761 | 168,950 G | - | - | - | - |
| 27.04.2026 | 09:44:47.761 | 168,950 G | - | - | - | - |
| 24.04.2026 | 09:41:22.081 | 172,760 G | - | - | - | - |
| 24.04.2026 | 09:41:22.081 | 172,760 G | - | - | - | - |
| 23.04.2026 | 09:36:56.453 | 160,840 G | - | - | - | - |
| 23.04.2026 | 09:36:56.453 | 160,840 G | - | - | - | - |
| 22.04.2026 | 09:39:23.112 | 174,860 G | - | - | - | - |
| 22.04.2026 | 09:39:23.112 | 174,860 G | - | - | - | - |
| 21.04.2026 | 09:42:58.815 | 177,930 G | - | - | - | - |
| 21.04.2026 | 09:42:58.815 | 177,930 G | - | - | - | - |
| 20.04.2026 | 09:26:09.977 | 177,710 G | - | - | - | - |
| 20.04.2026 | 09:26:09.977 | 177,710 G | - | - | - | - |
| 17.04.2026 | 09:47:18.418 | 185,200 G | - | - | - | - |
| 17.04.2026 | 09:47:18.418 | 185,200 G | - | - | - | - |
| 16.04.2026 | 09:45:57.187 | 171,640 G | - | - | - | - |
| 16.04.2026 | 09:45:57.187 | 171,640 G | - | - | - | - |
| 15.04.2026 | 09:44:36.426 | 158,170 G | - | - | - | - |
| 15.04.2026 | 09:44:36.426 | 158,170 G | - | - | - | - |
| 14.04.2026 | 09:39:38.427 | 158,270 G | - | - | - | - |
| 14.04.2026 | 09:39:38.427 | 158,270 G | - | - | - | - |
| 13.04.2026 | 09:25:47.690 | 145,640 G | - | - | - | - |
| 13.04.2026 | 09:25:47.690 | 145,640 G | - | - | - | - |
| 10.04.2026 | 09:37:22.140 | 148,150 G | - | - | - | - |
| 10.04.2026 | 09:37:22.140 | 148,150 G | - | - | - | - |
| 09.04.2026 | 15:34:38.134 | 151,350 G | - | - | - | - |
| 09.04.2026 | 15:34:38.134 | 151,350 G | - | - | - | - |
| 09.04.2026 | 12:57:01.206 | 158,850 G | - | - | - | - |
| 08.04.2026 | 09:59:13.515 | 182,420 G | - | - | - | - |
| 08.04.2026 | 09:59:13.515 | 182,420 G | - | - | - | - |
| 07.04.2026 | 09:40:48.768 | 167,570 G | - | - | - | - |
| 07.04.2026 | 09:40:48.768 | 167,570 G | - | - | - | - |
| 02.04.2026 | 09:14:36.393 | 165,410 G | - | - | - | - |
| 02.04.2026 | 09:14:36.393 | 165,410 G | - | - | - | - |
| 01.04.2026 | 09:14:37.525 | 172,940 G | - | - | - | - |
| 01.04.2026 | 09:14:37.525 | 172,940 G | - | - | - | - |
| 31.03.2026 | 09:16:22.537 | 168,650 G | - | - | - | - |
| 31.03.2026 | 09:16:22.537 | 168,650 G | - | - | - | - |