Deutsche Lufthansa AG/CapBonus/10/Call/BNP
WKN PK8J3S
ISIN DE000PK8J3S0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 20:00:23.571 | 8,960 G | - | - | - | - |
| 28.07.2026 | 19:00:24.168 | 8,960 G | - | - | - | - |
| 28.07.2026 | 18:02:08.265 | 8,980 G | - | - | - | - |
| 28.07.2026 | 15:01:55.119 | 8,960 G | - | - | - | - |
| 28.07.2026 | 14:03:04.559 | 8,960 G | - | - | - | - |
| 28.07.2026 | 13:17:06.886 | 8,970 G | - | - | - | - |
| 28.07.2026 | 13:03:41.146 | 8,970 G | - | - | - | - |
| 28.07.2026 | 12:00:22.930 | 8,970 G | - | - | - | - |
| 28.07.2026 | 11:00:12.277 | 8,960 G | - | - | - | - |
| 28.07.2026 | 10:00:15.178 | 8,960 G | - | - | - | - |
| 28.07.2026 | 08:01:21.963 | 8,940 G | - | - | - | - |
| 27.07.2026 | 21:56:02.942 | 8,930 G | - | - | - | - |
| 27.07.2026 | 21:56:02.942 | 8,930 G | - | - | - | - |
| 27.07.2026 | 21:00:47.917 | 8,930 G | - | - | - | - |
| 27.07.2026 | 20:00:31.693 | 8,920 G | - | - | - | - |
| 27.07.2026 | 19:00:32.106 | 8,930 G | - | - | - | - |
| 27.07.2026 | 18:01:54.988 | 8,920 G | - | - | - | - |
| 27.07.2026 | 17:04:08.644 | 8,920 G | - | - | - | - |
| 27.07.2026 | 15:01:01.227 | 8,930 G | - | - | - | - |
| 27.07.2026 | 14:02:47.114 | 8,940 G | - | - | - | - |
| 27.07.2026 | 13:03:07.636 | 8,950 G | - | - | - | - |
| 27.07.2026 | 12:03:34.230 | 8,950 G | - | - | - | - |
| 27.07.2026 | 11:02:40.478 | 8,950 G | - | - | - | - |
| 27.07.2026 | 11:00:11.713 | 8,950 G | - | - | - | - |
| 27.07.2026 | 10:00:17.846 | 8,940 G | - | - | - | - |
| 27.07.2026 | 08:01:33.792 | 8,940 G | - | - | - | - |
| 24.07.2026 | 21:55:45.064 | 8,810 G | - | - | - | - |
| 24.07.2026 | 21:55:45.064 | 8,810 G | - | - | - | - |
| 24.07.2026 | 21:00:02.954 | 8,810 G | - | - | - | - |
| 24.07.2026 | 20:00:03.171 | 8,820 G | - | - | - | - |
| 24.07.2026 | 19:00:04.829 | 8,830 G | - | - | - | - |
| 24.07.2026 | 18:00:22.632 | 8,830 G | - | - | - | - |
| 24.07.2026 | 16:02:23.090 | 8,800 G | - | - | - | - |
| 24.07.2026 | 15:01:12.927 | 8,800 G | - | - | - | - |
| 24.07.2026 | 14:02:45.365 | 8,800 G | - | - | - | - |
| 24.07.2026 | 13:04:41.580 | 8,780 G | - | - | - | - |
| 24.07.2026 | 12:41:56.957 | 8,780 G | - | - | - | - |
| 24.07.2026 | 12:04:36.250 | 8,770 G | - | - | - | - |
| 24.07.2026 | 11:01:56.132 | 8,750 G | - | - | - | - |
| 24.07.2026 | 10:01:59.538 | 8,720 G | - | - | - | - |
| 24.07.2026 | 09:01:00.976 | 8,730 G | - | - | - | - |
| 24.07.2026 | 08:01:52.707 | 8,710 G | - | - | - | - |
| 23.07.2026 | 21:55:58.509 | 8,710 G | - | - | 10.900,000 | 95.910,000 |
| 23.07.2026 | 21:55:58.509 | 8,710 G | - | - | 10.900,000 | 95.910,000 |
| 23.07.2026 | 21:00:43.099 | 8,710 G | - | - | 10.900,000 | 95.910,000 |
| 23.07.2026 | 20:00:20.999 | 8,710 G | - | - | 10.900,000 | 95.910,000 |
| 23.07.2026 | 19:00:21.242 | 8,720 G | - | - | 10.900,000 | 95.910,000 |
| 23.07.2026 | 18:01:40.659 | 8,720 G | - | - | 10.900,000 | 95.910,000 |
| 23.07.2026 | 16:01:41.721 | 8,740 G | - | - | 10.900,000 | 95.910,000 |
| 23.07.2026 | 15:01:35.838 | 8,730 G | - | - | 10.900,000 | 95.910,000 |
| 23.07.2026 | 14:02:22.182 | 8,760 G | - | - | 10.900,000 | 95.910,000 |
| 23.07.2026 | 13:04:10.790 | 8,790 G | - | - | 10.900,000 | 95.910,000 |
| 23.07.2026 | 12:00:17.058 | 8,780 G | - | - | 10.900,000 | 95.910,000 |
| 23.07.2026 | 11:00:08.024 | 8,790 G | - | - | 10.900,000 | 95.910,000 |
| 23.07.2026 | 10:00:09.208 | 8,780 G | - | - | 10.900,000 | 95.910,000 |
| 23.07.2026 | 09:31:55.870 | 8,790 BZ | 1.000 | 8.790,000 | 10.900,000 | 95.910,000 |
| 23.07.2026 | 09:04:12.387 | 8,800 BZ | 9.900 | 87.120,000 | 9.900,000 | 87.120,000 |
| 22.07.2026 | 21:56:01.035 | 8,850 G | - | - | - | - |
| 22.07.2026 | 21:56:01.035 | 8,850 G | - | - | - | - |
| 22.07.2026 | 21:00:52.354 | 8,860 G | - | - | - | - |
| 22.07.2026 | 20:00:27.480 | 8,860 G | - | - | - | - |
| 22.07.2026 | 19:00:30.332 | 8,860 G | - | - | - | - |
| 22.07.2026 | 18:01:56.721 | 8,850 G | - | - | - | - |
| 22.07.2026 | 17:03:09.683 | 8,850 G | - | - | - | - |
| 22.07.2026 | 16:02:44.049 | 8,850 G | - | - | - | - |
| 22.07.2026 | 15:01:10.035 | 8,840 G | - | - | - | - |
| 22.07.2026 | 14:03:38.454 | 8,840 G | - | - | - | - |
| 22.07.2026 | 13:22:37.789 | 8,840 G | - | - | - | - |
| 22.07.2026 | 13:04:08.395 | 8,840 G | - | - | - | - |
| 22.07.2026 | 12:04:15.984 | 8,840 G | - | - | - | - |
| 22.07.2026 | 11:01:58.792 | 8,880 G | - | - | - | - |
| 22.07.2026 | 10:01:48.901 | 8,870 G | - | - | - | - |
| 22.07.2026 | 09:00:48.642 | 8,890 G | - | - | - | - |
| 22.07.2026 | 08:01:31.183 | 8,890 G | - | - | - | - |
| 21.07.2026 | 21:55:55.347 | 8,900 G | - | - | - | - |
| 21.07.2026 | 21:55:55.347 | 8,900 G | - | - | - | - |
| 21.07.2026 | 21:00:46.642 | 8,890 G | - | - | - | - |
| 21.07.2026 | 20:00:19.338 | 8,890 G | - | - | - | - |
| 21.07.2026 | 19:00:21.204 | 8,900 G | - | - | - | - |
| 21.07.2026 | 18:01:44.925 | 8,890 G | - | - | - | - |
| 21.07.2026 | 17:02:32.810 | 8,870 G | - | - | - | - |
| 21.07.2026 | 16:01:51.734 | 8,880 G | - | - | - | - |
| 21.07.2026 | 15:00:41.272 | 8,890 G | - | - | - | - |
| 21.07.2026 | 14:03:55.800 | 8,860 G | - | - | - | - |
| 21.07.2026 | 13:21:16.638 | 8,860 G | - | - | - | - |
| 21.07.2026 | 11:01:56.039 | 8,850 G | - | - | - | - |
| 21.07.2026 | 10:02:01.446 | 8,850 G | - | - | - | - |
| 21.07.2026 | 09:00:49.541 | 8,840 G | - | - | - | - |
| 21.07.2026 | 08:01:34.420 | 8,830 G | - | - | - | - |
| 20.07.2026 | 21:55:41.550 | 8,820 G | - | - | - | - |
| 20.07.2026 | 21:55:41.550 | 8,820 G | - | - | - | - |
| 20.07.2026 | 21:00:18.888 | 8,840 G | - | - | - | - |
| 20.07.2026 | 20:00:05.118 | 8,830 G | - | - | - | - |
| 20.07.2026 | 19:00:04.392 | 8,840 G | - | - | - | - |
| 20.07.2026 | 18:00:24.484 | 8,830 G | - | - | - | - |
| 20.07.2026 | 16:00:09.468 | 8,860 G | - | - | - | - |
| 20.07.2026 | 15:00:03.445 | 8,870 G | - | - | - | - |
| 20.07.2026 | 14:01:04.936 | 8,900 G | - | - | - | - |
| 20.07.2026 | 12:02:04.048 | 8,830 G | - | - | - | - |
| 20.07.2026 | 11:01:01.478 | 8,850 G | - | - | - | - |