Nebius Group N.V./KO/Call [endlos]/BNP
WKN PK8HMS
ISIN DE000PK8HMS3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 21:55:54.493 | 9,490 G | - | - | 500,000 | 4.580,000 |
| 27.07.2026 | 21:55:54.493 | 9,490 G | - | - | 500,000 | 4.580,000 |
| 27.07.2026 | 21:00:20.891 | 9,450 G | - | - | 500,000 | 4.580,000 |
| 27.07.2026 | 20:00:21.109 | 9,430 G | - | - | 500,000 | 4.580,000 |
| 27.07.2026 | 19:00:13.953 | 9,250 G | - | - | 500,000 | 4.580,000 |
| 27.07.2026 | 18:01:00.619 | 9,120 G | - | - | 500,000 | 4.580,000 |
| 27.07.2026 | 17:01:44.559 | 9,320 G | - | - | 500,000 | 4.580,000 |
| 27.07.2026 | 16:41:28.129 | 9,160 BZ | 500 | 4.580,000 | 500,000 | 4.580,000 |
| 27.07.2026 | 16:00:53.226 | 9,630 G | - | - | - | - |
| 27.07.2026 | 15:00:29.431 | 10,400 G | - | - | - | - |
| 27.07.2026 | 14:01:35.172 | 10,380 G | - | - | - | - |
| 27.07.2026 | 13:00:32.827 | 10,440 G | - | - | - | - |
| 27.07.2026 | 11:05:26.207 | 10,420 G | - | - | - | - |
| 27.07.2026 | 11:00:57.583 | 10,420 G | - | - | - | - |
| 27.07.2026 | 10:01:07.897 | 10,280 G | - | - | - | - |
| 27.07.2026 | 09:00:28.830 | 10,310 G | - | - | - | - |
| 27.07.2026 | 08:02:02.173 | 10,230 G | - | - | - | - |
| 24.07.2026 | 21:55:41.135 | 9,720 G | - | - | 30.000,000 | 359.700,000 |
| 24.07.2026 | 21:55:41.135 | 9,720 G | - | - | 30.000,000 | 359.700,000 |
| 24.07.2026 | 21:00:15.024 | 9,770 G | - | - | 30.000,000 | 359.700,000 |
| 24.07.2026 | 20:00:08.233 | 10,560 G | - | - | 30.000,000 | 359.700,000 |
| 24.07.2026 | 19:00:05.980 | 10,440 G | - | - | 30.000,000 | 359.700,000 |
| 24.07.2026 | 18:00:19.470 | 10,950 G | - | - | 30.000,000 | 359.700,000 |
| 24.07.2026 | 16:02:19.064 | 10,600 G | - | - | 30.000,000 | 359.700,000 |
| 24.07.2026 | 15:01:10.861 | 12,340 G | - | - | 30.000,000 | 359.700,000 |
| 24.07.2026 | 14:02:39.045 | 12,280 G | - | - | 30.000,000 | 359.700,000 |
| 24.07.2026 | 13:04:28.269 | 12,260 G | - | - | 30.000,000 | 359.700,000 |
| 24.07.2026 | 12:41:12.771 | 12,280 G | - | - | 30.000,000 | 359.700,000 |
| 24.07.2026 | 12:03:48.311 | 12,410 G | - | - | 30.000,000 | 359.700,000 |
| 24.07.2026 | 11:01:24.246 | 12,060 G | - | - | 30.000,000 | 359.700,000 |
| 24.07.2026 | 10:13:10.779 | 11,990 BZ | 30.000 | 359.700,000 | 30.000,000 | 359.700,000 |
| 24.07.2026 | 10:01:16.413 | 12,040 G | - | - | - | - |
| 24.07.2026 | 09:00:33.389 | 11,920 G | - | - | - | - |
| 24.07.2026 | 08:01:47.385 | 11,920 G | - | - | - | - |
| 23.07.2026 | 21:55:54.937 | 12,240 G | - | - | - | - |
| 23.07.2026 | 21:55:54.937 | 12,240 G | - | - | - | - |
| 23.07.2026 | 21:00:32.284 | 12,140 G | - | - | - | - |
| 23.07.2026 | 20:00:14.300 | 12,250 G | - | - | - | - |
| 23.07.2026 | 19:00:13.181 | 12,250 G | - | - | - | - |
| 23.07.2026 | 18:00:54.780 | 12,280 G | - | - | - | - |
| 23.07.2026 | 16:00:54.247 | 12,570 G | - | - | - | - |
| 23.07.2026 | 15:00:54.649 | 11,970 G | - | - | - | - |
| 23.07.2026 | 14:01:38.824 | 12,230 G | - | - | - | - |
| 23.07.2026 | 13:01:53.012 | 12,700 G | - | - | - | - |
| 23.07.2026 | 12:02:03.256 | 12,660 G | - | - | - | - |
| 23.07.2026 | 11:01:17.450 | 12,660 G | - | - | - | - |
| 23.07.2026 | 10:01:06.350 | 12,440 G | - | - | - | - |
| 23.07.2026 | 09:00:32.169 | 12,560 G | - | - | - | - |
| 22.07.2026 | 21:55:10.686 | 11,980 G | - | - | - | - |
| 22.07.2026 | 21:55:10.686 | 11,980 G | - | - | - | - |
| 22.07.2026 | 21:00:16.444 | 12,560 G | - | - | - | - |
| 22.07.2026 | 20:00:05.338 | 12,560 G | - | - | - | - |
| 22.07.2026 | 19:00:02.349 | 12,620 G | - | - | - | - |
| 22.07.2026 | 18:00:37.265 | 12,450 G | - | - | - | - |
| 22.07.2026 | 17:01:00.095 | 12,150 G | - | - | - | - |
| 22.07.2026 | 14:01:30.504 | 11,210 G | - | - | - | - |
| 22.07.2026 | 13:16:54.425 | 11,370 G | - | - | - | - |
| 22.07.2026 | 13:00:47.156 | 11,500 G | - | - | - | - |
| 22.07.2026 | 12:00:51.202 | 11,410 G | - | - | - | - |
| 22.07.2026 | 11:00:23.746 | 11,360 G | - | - | - | - |
| 22.07.2026 | 10:00:28.177 | 11,290 G | - | - | - | - |
| 22.07.2026 | 09:00:07.693 | 11,390 G | - | - | - | - |
| 22.07.2026 | 08:00:16.643 | 11,250 G | - | - | - | - |
| 21.07.2026 | 21:56:01.389 | 11,830 G | - | - | - | - |
| 21.07.2026 | 21:56:01.389 | 11,830 G | - | - | - | - |
| 21.07.2026 | 21:01:02.238 | 11,280 G | - | - | - | - |
| 21.07.2026 | 20:00:27.827 | 11,590 G | - | - | - | - |
| 21.07.2026 | 19:00:28.073 | 11,440 G | - | - | - | - |
| 21.07.2026 | 18:01:52.572 | 11,120 G | - | - | - | - |
| 21.07.2026 | 17:02:45.538 | 10,820 G | - | - | - | - |
| 21.07.2026 | 15:00:42.078 | 10,020 G | - | - | - | - |
| 21.07.2026 | 14:03:46.652 | 9,890 G | - | - | - | - |
| 21.07.2026 | 13:20:56.744 | 9,860 G | - | - | - | - |
| 21.07.2026 | 13:04:42.067 | 9,880 G | - | - | - | - |
| 21.07.2026 | 12:04:02.653 | 9,880 G | - | - | - | - |
| 21.07.2026 | 11:01:17.829 | 10,050 G | - | - | - | - |
| 21.07.2026 | 10:01:24.081 | 9,790 G | - | - | - | - |
| 21.07.2026 | 09:00:32.748 | 9,820 G | - | - | - | - |
| 21.07.2026 | 08:01:27.938 | 9,700 G | - | - | - | - |
| 20.07.2026 | 21:55:48.355 | 8,740 G | - | - | - | - |
| 20.07.2026 | 21:55:48.355 | 8,740 G | - | - | - | - |
| 20.07.2026 | 21:00:25.128 | 8,980 G | - | - | - | - |
| 20.07.2026 | 20:00:07.881 | 9,210 G | - | - | - | - |
| 20.07.2026 | 19:00:11.097 | 9,000 G | - | - | - | - |
| 20.07.2026 | 18:01:22.182 | 9,080 G | - | - | - | - |
| 20.07.2026 | 15:00:25.105 | 9,230 G | - | - | - | - |
| 20.07.2026 | 14:01:25.497 | 9,090 G | - | - | - | - |
| 20.07.2026 | 13:01:49.212 | 9,020 G | - | - | - | - |
| 20.07.2026 | 12:01:49.247 | 8,770 G | - | - | - | - |
| 20.07.2026 | 11:00:54.476 | 8,650 G | - | - | - | - |
| 20.07.2026 | 10:00:49.631 | 8,710 G | - | - | - | - |
| 20.07.2026 | 09:00:26.506 | 8,540 G | - | - | - | - |
| 20.07.2026 | 08:02:00.392 | 8,490 G | - | - | - | - |
| 17.07.2026 | 21:55:42.695 | 8,280 G | - | - | 150,000 | 1.045,500 |
| 17.07.2026 | 21:55:42.695 | 8,280 G | - | - | 150,000 | 1.045,500 |
| 17.07.2026 | 21:00:18.856 | 8,740 G | - | - | 150,000 | 1.045,500 |
| 17.07.2026 | 20:00:10.230 | 9,080 G | - | - | 150,000 | 1.045,500 |
| 17.07.2026 | 19:00:03.092 | 8,690 G | - | - | 150,000 | 1.045,500 |
| 17.07.2026 | 18:00:36.952 | 8,770 G | - | - | 150,000 | 1.045,500 |
| 17.07.2026 | 17:00:58.892 | 8,250 G | - | - | 150,000 | 1.045,500 |