Nebius Group N.V./KO/Call [endlos]/BNP
WKN PK8HMS
ISIN DE000PK8HMS3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.04.2026 | 14:20:07.046 | 5,800 BZ | 300 | 1.740,000 | 5.363,000 | 31.083,800 |
| 27.04.2026 | 14:01:24.534 | 5,850 G | - | - | 5.063,000 | 29.343,800 |
| 27.04.2026 | 13:00:24.211 | 5,710 G | - | - | 5.063,000 | 29.343,800 |
| 27.04.2026 | 12:00:20.094 | 5,670 G | - | - | 5.063,000 | 29.343,800 |
| 27.04.2026 | 11:00:23.053 | 5,640 G | - | - | 5.063,000 | 29.343,800 |
| 27.04.2026 | 10:28:22.342 | 5,620 BZ | 120 | 674,400 | 5.063,000 | 29.343,800 |
| 27.04.2026 | 10:02:01.648 | 5,700 G | - | - | 4.943,000 | 28.669,400 |
| 27.04.2026 | 09:00:58.740 | 5,720 G | - | - | 4.943,000 | 28.669,400 |
| 27.04.2026 | 08:45:26.051 | 5,720 G | - | - | 4.943,000 | 28.669,400 |
| 27.04.2026 | 08:02:48.802 | 5,800 BZ | 4.943 | 28.669,400 | 4.943,000 | 28.669,400 |
| 24.04.2026 | 21:54:24.695 | 5,670 G | - | - | 2.157,000 | 13.156,450 |
| 24.04.2026 | 21:54:24.695 | 5,670 G | - | - | 2.157,000 | 13.156,450 |
| 24.04.2026 | 21:01:08.156 | 6,070 G | - | - | 2.157,000 | 13.156,450 |
| 24.04.2026 | 20:00:57.558 | 5,860 G | - | - | 2.157,000 | 13.156,450 |
| 24.04.2026 | 19:37:14.956 | 5,770 BZ | 148 | 853,960 | 2.157,000 | 13.156,450 |
| 24.04.2026 | 19:00:59.188 | 6,010 G | - | - | 2.009,000 | 12.302,490 |
| 24.04.2026 | 18:42:54.101 | 6,090 BZ | 621 | 3.781,890 | 2.009,000 | 12.302,490 |
| 24.04.2026 | 18:03:14.470 | 6,250 G | - | - | 1.388,000 | 8.520,600 |
| 24.04.2026 | 17:02:26.312 | 6,040 G | - | - | 1.388,000 | 8.520,600 |
| 24.04.2026 | 16:32:15.327 | 5,990 BZ | 700 | 4.193,000 | 1.388,000 | 8.520,600 |
| 24.04.2026 | 16:31:39.690 | 6,050 BZ | 478 | 2.891,900 | 688,000 | 4.327,600 |
| 24.04.2026 | 16:02:45.142 | 6,400 G | - | - | 210,000 | 1.435,700 |
| 24.04.2026 | 15:01:59.406 | 6,940 G | - | - | 210,000 | 1.435,700 |
| 24.04.2026 | 14:03:09.471 | 6,990 G | - | - | 210,000 | 1.435,700 |
| 24.04.2026 | 12:04:49.959 | 6,950 G | - | - | 210,000 | 1.435,700 |
| 24.04.2026 | 11:31:26.852 | 6,920 G | - | - | 210,000 | 1.435,700 |
| 24.04.2026 | 11:23:40.123 | 6,910 BZ | 100 | 691,000 | 210,000 | 1.435,700 |
| 24.04.2026 | 11:01:12.699 | 6,850 G | - | - | 110,000 | 744,700 |
| 24.04.2026 | 10:00:56.161 | 6,790 G | - | - | 110,000 | 744,700 |
| 24.04.2026 | 09:42:33.980 | 6,770 BZ | 110 | 744,700 | 110,000 | 744,700 |
| 24.04.2026 | 09:00:25.846 | 6,730 G | - | - | - | - |
| 24.04.2026 | 08:01:09.624 | 6,720 G | - | - | - | - |
| 23.04.2026 | 21:54:09.922 | 6,520 G | - | - | 1.970,000 | 12.742,600 |
| 23.04.2026 | 21:54:09.922 | 6,520 G | - | - | 1.970,000 | 12.742,600 |
| 23.04.2026 | 21:31:51.393 | 6,480 BZ | 400 | 2.592,000 | 1.970,000 | 12.742,600 |
| 23.04.2026 | 21:00:24.948 | 6,520 G | - | - | 1.570,000 | 10.150,600 |
| 23.04.2026 | 20:00:26.401 | 6,640 G | - | - | 1.570,000 | 10.150,600 |
| 23.04.2026 | 19:00:25.693 | 6,780 G | - | - | 1.570,000 | 10.150,600 |
| 23.04.2026 | 18:44:58.200 | 6,720 BZ | 100 | 672,000 | 1.570,000 | 10.150,600 |
| 23.04.2026 | 18:00:16.714 | 6,850 G | - | - | 1.470,000 | 9.478,600 |
| 23.04.2026 | 17:53:54.123 | 6,760 BZ | 250 | 1.690,000 | 1.470,000 | 9.478,600 |
| 23.04.2026 | 17:00:05.335 | 7,240 G | - | - | 1.220,000 | 7.788,600 |
| 23.04.2026 | 16:17:56.390 | 6,630 BZ | 150 | 994,500 | 1.220,000 | 7.788,600 |
| 23.04.2026 | 15:59:38.220 | 6,680 BZ | 120 | 801,600 | 1.070,000 | 6.794,100 |
| 23.04.2026 | 15:02:22.046 | 6,400 G | - | - | 950,000 | 5.992,500 |
| 23.04.2026 | 14:04:24.656 | 6,460 G | - | - | 950,000 | 5.992,500 |
| 23.04.2026 | 13:01:52.630 | 6,330 G | - | - | 950,000 | 5.992,500 |
| 23.04.2026 | 12:02:23.442 | 6,330 G | - | - | 950,000 | 5.992,500 |
| 23.04.2026 | 11:00:21.266 | 6,250 G | - | - | 950,000 | 5.992,500 |
| 23.04.2026 | 10:04:32.278 | 6,350 G | - | - | 950,000 | 5.992,500 |
| 23.04.2026 | 09:02:55.080 | 6,310 G | - | - | 950,000 | 5.992,500 |
| 23.04.2026 | 08:53:41.450 | 6,310 BZ | 150 | 946,500 | 950,000 | 5.992,500 |
| 23.04.2026 | 08:53:15.728 | 6,310 BZ | 200 | 1.262,000 | 800,000 | 5.046,000 |
| 23.04.2026 | 08:45:46.233 | 6,310 BZ | 500 | 3.155,000 | 600,000 | 3.784,000 |
| 23.04.2026 | 08:38:19.250 | 6,310 G | - | - | 100,000 | 629,000 |
| 23.04.2026 | 08:04:24.838 | 6,310 G | - | - | 100,000 | 629,000 |
| 23.04.2026 | 08:00:54.368 | 6,290 BZ | 100 | 629,000 | 100,000 | 629,000 |
| 22.04.2026 | 21:54:35.786 | 6,440 G | - | - | 2.231,000 | 14.975,500 |
| 22.04.2026 | 21:54:35.786 | 6,440 G | - | - | 2.231,000 | 14.975,500 |
| 22.04.2026 | 21:01:32.177 | 6,570 G | - | - | 2.231,000 | 14.975,500 |
| 22.04.2026 | 20:01:11.346 | 6,650 G | - | - | 2.231,000 | 14.975,500 |
| 22.04.2026 | 19:47:09.001 | 6,630 BZ | 500 | 3.315,000 | 2.231,000 | 14.975,500 |
| 22.04.2026 | 19:01:19.994 | 6,590 G | - | - | 1.731,000 | 11.660,500 |
| 22.04.2026 | 18:35:09.795 | 6,710 BZ | 200 | 1.342,000 | 1.731,000 | 11.660,500 |
| 22.04.2026 | 18:04:17.128 | 6,700 G | - | - | 1.531,000 | 10.318,500 |
| 22.04.2026 | 17:32:09.794 | 6,830 BZ | 50 | 341,500 | 1.531,000 | 10.318,500 |
| 22.04.2026 | 17:03:39.231 | 6,670 G | - | - | 1.481,000 | 9.977,000 |
| 22.04.2026 | 16:03:32.955 | 6,510 G | - | - | 1.481,000 | 9.977,000 |
| 22.04.2026 | 16:01:46.299 | 6,650 BZ | 1.100 | 7.315,000 | 1.481,000 | 9.977,000 |
| 22.04.2026 | 15:27:45.349 | 7,000 BZ | 281 | 1.967,000 | 381,000 | 2.662,000 |
| 22.04.2026 | 15:02:58.979 | 6,880 G | - | - | 100,000 | 695,000 |
| 22.04.2026 | 14:03:52.364 | 6,950 G | - | - | 100,000 | 695,000 |
| 22.04.2026 | 13:51:24.126 | 6,950 BZ | 100 | 695,000 | 100,000 | 695,000 |
| 22.04.2026 | 13:02:19.283 | 6,870 G | - | - | - | - |
| 22.04.2026 | 12:01:25.977 | 6,840 G | - | - | - | - |
| 22.04.2026 | 10:57:16.918 | 6,830 G | - | - | - | - |
| 22.04.2026 | 10:03:32.715 | 6,890 G | - | - | - | - |
| 22.04.2026 | 09:01:33.655 | 6,860 G | - | - | - | - |
| 22.04.2026 | 08:03:06.612 | 6,850 G | - | - | - | - |
| 21.04.2026 | 21:54:23.402 | 6,420 G | - | - | 993,000 | 6.766,700 |
| 21.04.2026 | 21:54:23.402 | 6,420 G | - | - | 993,000 | 6.766,700 |
| 21.04.2026 | 21:00:54.066 | 6,740 G | - | - | 993,000 | 6.766,700 |
| 21.04.2026 | 20:09:35.424 | 6,750 BZ | 148 | 999,000 | 993,000 | 6.766,700 |
| 21.04.2026 | 20:00:50.158 | 6,760 G | - | - | 845,000 | 5.767,700 |
| 21.04.2026 | 19:59:52.096 | 6,760 BZ | 35 | 236,600 | 845,000 | 5.767,700 |
| 21.04.2026 | 19:40:25.726 | 6,760 BZ | 180 | 1.216,800 | 810,000 | 5.531,100 |
| 21.04.2026 | 19:39:27.726 | 6,710 BZ | 180 | 1.207,800 | 630,000 | 4.314,300 |
| 21.04.2026 | 19:00:57.329 | 6,860 G | - | - | 450,000 | 3.106,500 |
| 21.04.2026 | 18:03:24.614 | 6,820 G | - | - | 450,000 | 3.106,500 |
| 21.04.2026 | 17:02:42.182 | 6,730 G | - | - | 450,000 | 3.106,500 |
| 21.04.2026 | 16:03:02.896 | 6,690 G | - | - | 450,000 | 3.106,500 |
| 21.04.2026 | 15:02:06.476 | 6,830 G | - | - | 450,000 | 3.106,500 |
| 21.04.2026 | 14:04:28.851 | 6,920 G | - | - | 450,000 | 3.106,500 |
| 21.04.2026 | 13:04:20.870 | 6,880 G | - | - | 450,000 | 3.106,500 |
| 21.04.2026 | 12:03:37.112 | 6,880 G | - | - | 450,000 | 3.106,500 |
| 21.04.2026 | 11:28:21.145 | 6,920 BZ | 300 | 2.076,000 | 450,000 | 3.106,500 |
| 21.04.2026 | 11:04:22.648 | 6,860 G | - | - | 150,000 | 1.030,500 |
| 21.04.2026 | 10:03:48.622 | 6,840 G | - | - | 150,000 | 1.030,500 |
| 21.04.2026 | 09:01:59.908 | 6,880 G | - | - | 150,000 | 1.030,500 |
| 21.04.2026 | 08:44:05.312 | 6,830 G | - | - | 150,000 | 1.030,500 |