EURO STOXX 50/Discount/5500/Call/BNP
WKN PK8H5S
ISIN DE000PK8H5S7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2026 | 17:25:24.874 | 49,830 G | - | - | 1.900,000 | 94.848,000 |
| 07.07.2026 | 15:46:21.007 | 49,920 BZ | 1.900 | 94.848,000 | 1.900,000 | 94.848,000 |
| 07.07.2026 | 14:12:55.873 | 49,920 G | - | - | - | - |
| 07.07.2026 | 08:39:42.033 | 49,970 G | - | - | - | - |
| 06.07.2026 | 15:19:40.268 | 49,980 G | - | - | - | - |
| 06.07.2026 | 15:19:40.268 | 49,980 G | - | - | - | - |
| 06.07.2026 | 12:25:23.636 | 50,020 G | - | - | - | - |
| 06.07.2026 | 08:39:47.346 | 50,000 G | - | - | - | - |
| 03.07.2026 | 15:14:29.767 | 49,980 G | - | - | - | - |
| 03.07.2026 | 15:14:29.767 | 49,980 G | - | - | - | - |
| 03.07.2026 | 12:18:15.459 | 49,940 G | - | - | - | - |
| 03.07.2026 | 08:28:13.961 | 49,970 G | - | - | - | - |
| 02.07.2026 | 15:17:12.972 | 49,920 G | - | - | - | - |
| 02.07.2026 | 15:17:12.972 | 49,920 G | - | - | - | - |
| 02.07.2026 | 12:23:45.882 | 49,810 G | - | - | - | - |
| 02.07.2026 | 08:38:13.805 | 49,740 G | - | - | - | - |
| 01.07.2026 | 17:24:18.358 | 49,760 G | - | - | - | - |
| 01.07.2026 | 17:24:18.358 | 49,760 G | - | - | - | - |
| 01.07.2026 | 15:18:11.212 | 49,730 G | - | - | - | - |
| 01.07.2026 | 12:22:21.353 | 49,800 G | - | - | - | - |
| 01.07.2026 | 08:36:51.048 | 49,800 G | - | - | - | - |
| 30.06.2026 | 15:15:42.210 | 49,740 G | - | - | - | - |
| 30.06.2026 | 15:15:42.210 | 49,740 G | - | - | - | - |
| 30.06.2026 | 12:25:49.730 | 49,770 G | - | - | - | - |
| 30.06.2026 | 08:38:49.092 | 49,700 G | - | - | - | - |
| 29.06.2026 | 16:28:50.371 | 49,600 G | - | - | - | - |
| 29.06.2026 | 16:28:50.371 | 49,600 G | - | - | - | - |
| 29.06.2026 | 15:14:59.542 | 49,630 G | - | - | - | - |
| 29.06.2026 | 12:21:21.189 | 49,560 G | - | - | - | - |
| 29.06.2026 | 08:31:54.008 | 49,620 G | - | - | - | - |
| 26.06.2026 | 16:15:56.912 | 49,550 G | - | - | - | - |
| 26.06.2026 | 16:15:56.912 | 49,550 G | - | - | - | - |
| 26.06.2026 | 15:12:03.450 | 49,490 G | - | - | - | - |
| 26.06.2026 | 12:24:35.014 | 49,530 G | - | - | - | - |
| 26.06.2026 | 08:29:55.285 | 49,570 G | - | - | - | - |
| 25.06.2026 | 17:26:31.588 | 49,640 G | - | - | - | - |
| 25.06.2026 | 17:26:31.588 | 49,640 G | - | - | - | - |
| 25.06.2026 | 15:18:54.412 | 49,630 G | - | - | - | - |
| 25.06.2026 | 12:25:38.940 | 49,620 G | - | - | - | - |
| 25.06.2026 | 08:35:12.665 | 49,550 G | - | - | - | - |
| 24.06.2026 | 16:27:15.732 | 49,450 G | - | - | - | - |
| 24.06.2026 | 16:27:15.732 | 49,450 G | - | - | - | - |
| 24.06.2026 | 15:13:18.848 | 49,460 G | - | - | - | - |
| 24.06.2026 | 12:17:16.724 | 49,470 G | - | - | - | - |
| 24.06.2026 | 08:38:23.300 | 49,490 G | - | - | - | - |
| 23.06.2026 | 16:28:38.078 | 49,510 G | - | - | - | - |
| 23.06.2026 | 16:28:38.078 | 49,510 G | - | - | - | - |
| 23.06.2026 | 15:12:54.233 | 49,470 G | - | - | - | - |
| 23.06.2026 | 12:20:52.221 | 49,470 G | - | - | - | - |
| 23.06.2026 | 08:27:37.835 | 49,510 G | - | - | - | - |
| 22.06.2026 | 15:22:02.955 | 49,640 G | - | - | - | - |
| 22.06.2026 | 15:22:02.955 | 49,640 G | - | - | - | - |
| 22.06.2026 | 12:23:30.898 | 49,580 G | - | - | - | - |
| 22.06.2026 | 08:38:39.737 | 49,590 G | - | - | - | - |
| 19.06.2026 | 17:15:35.082 | 49,610 G | - | - | - | - |
| 19.06.2026 | 17:15:35.082 | 49,610 G | - | - | - | - |
| 19.06.2026 | 15:15:11.942 | 49,630 G | - | - | - | - |
| 19.06.2026 | 12:16:58.520 | 49,640 G | - | - | - | - |
| 19.06.2026 | 08:36:56.479 | 49,600 G | - | - | - | - |
| 18.06.2026 | 17:21:54.534 | 49,650 G | - | - | - | - |
| 18.06.2026 | 17:21:54.534 | 49,650 G | - | - | - | - |
| 18.06.2026 | 15:10:42.609 | 49,640 G | - | - | - | - |
| 18.06.2026 | 11:11:20.503 | 49,570 G | - | - | - | - |
| 18.06.2026 | 08:35:29.469 | 49,570 G | - | - | - | - |
| 17.06.2026 | 15:24:08.630 | 49,570 G | - | - | - | - |
| 17.06.2026 | 15:24:08.630 | 49,570 G | - | - | - | - |
| 17.06.2026 | 12:25:09.362 | 49,610 G | - | - | - | - |
| 17.06.2026 | 08:40:38.493 | 49,510 G | - | - | - | - |
| 16.06.2026 | 15:23:50.207 | 49,550 G | - | - | - | - |
| 16.06.2026 | 15:23:50.207 | 49,550 G | - | - | - | - |
| 16.06.2026 | 12:26:28.609 | 49,550 G | - | - | - | - |
| 16.06.2026 | 08:42:03.425 | 49,470 G | - | - | - | - |
| 15.06.2026 | 15:21:19.165 | 49,490 G | - | - | - | - |
| 15.06.2026 | 15:21:19.165 | 49,490 G | - | - | - | - |
| 15.06.2026 | 15:21:19.165 | 49,490 G | - | - | - | - |
| 15.06.2026 | 15:21:19.165 | 49,490 G | - | - | - | - |
| 15.06.2026 | 12:26:52.576 | 49,500 G | - | - | - | - |
| 15.06.2026 | 12:26:52.576 | 49,500 G | - | - | - | - |
| 15.06.2026 | 08:30:46.964 | 49,570 G | - | - | - | - |
| 15.06.2026 | 08:30:46.964 | 49,570 G | - | - | - | - |
| 12.06.2026 | 15:22:43.225 | 49,180 G | - | - | - | - |
| 12.06.2026 | 15:22:43.225 | 49,180 G | - | - | - | - |
| 12.06.2026 | 12:25:19.892 | 49,240 G | - | - | - | - |
| 12.06.2026 | 08:37:45.100 | 49,190 G | - | - | - | - |
| 11.06.2026 | 14:22:39.149 | 48,850 G | - | - | - | - |
| 11.06.2026 | 14:22:39.149 | 48,850 G | - | - | - | - |
| 11.06.2026 | 09:50:47.548 | 48,830 G | - | - | - | - |
| 10.06.2026 | 15:26:01.467 | 48,770 G | - | - | - | - |
| 10.06.2026 | 15:26:01.467 | 48,770 G | - | - | - | - |
| 10.06.2026 | 14:13:56.635 | 48,730 G | - | - | - | - |
| 10.06.2026 | 08:39:22.355 | 48,930 G | - | - | - | - |
| 09.06.2026 | 15:20:45.782 | 49,020 G | - | - | - | - |
| 09.06.2026 | 15:20:45.782 | 49,020 G | - | - | - | - |
| 09.06.2026 | 12:22:45.427 | 49,030 G | - | - | - | - |
| 09.06.2026 | 08:41:37.616 | 48,880 G | - | - | - | - |
| 08.06.2026 | 15:24:05.756 | 48,880 G | - | - | - | - |
| 08.06.2026 | 15:24:05.756 | 48,880 G | - | - | - | - |
| 08.06.2026 | 14:12:36.766 | 48,880 G | - | - | - | - |
| 08.06.2026 | 08:29:20.204 | 48,650 G | - | - | - | - |
| 05.06.2026 | 16:22:15.848 | 48,900 G | - | - | - | - |