EURO STOXX 50/Discount/5200/Call/BNP
WKN PK8H5L
ISIN DE000PK8H5L2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2026 | 17:25:28.001 | 47,480 G | - | - | 11.000,000 | 523.160,000 |
| 07.07.2026 | 15:02:14.873 | 47,560 BZ | 5.000 | 237.800,000 | 11.000,000 | 523.160,000 |
| 07.07.2026 | 14:57:32.628 | 47,560 BZ | 5.000 | 237.800,000 | 6.000,000 | 285.360,000 |
| 07.07.2026 | 14:49:29.734 | 47,560 BZ | 1.000 | 47.560,000 | 1.000,000 | 47.560,000 |
| 07.07.2026 | 14:12:56.466 | 47,550 G | - | - | - | - |
| 07.07.2026 | 08:39:42.033 | 47,590 G | - | - | - | - |
| 06.07.2026 | 15:19:37.557 | 47,610 G | - | - | 1.580,000 | 75.287,000 |
| 06.07.2026 | 15:19:37.557 | 47,610 G | - | - | 1.580,000 | 75.287,000 |
| 06.07.2026 | 12:25:20.500 | 47,640 G | - | - | 1.580,000 | 75.287,000 |
| 06.07.2026 | 11:09:18.125 | 47,650 BZ | 1.580 | 75.287,000 | 1.580,000 | 75.287,000 |
| 06.07.2026 | 08:39:44.373 | 47,620 G | - | - | - | - |
| 03.07.2026 | 15:14:29.767 | 47,610 G | - | - | - | - |
| 03.07.2026 | 15:14:29.767 | 47,610 G | - | - | - | - |
| 03.07.2026 | 12:18:15.459 | 47,570 G | - | - | - | - |
| 03.07.2026 | 08:28:12.960 | 47,600 G | - | - | - | - |
| 02.07.2026 | 15:17:08.393 | 47,560 G | - | - | - | - |
| 02.07.2026 | 15:17:08.393 | 47,560 G | - | - | - | - |
| 02.07.2026 | 12:23:44.045 | 47,480 G | - | - | - | - |
| 02.07.2026 | 08:38:08.643 | 47,420 G | - | - | - | - |
| 01.07.2026 | 17:24:17.397 | 47,430 G | - | - | - | - |
| 01.07.2026 | 17:24:17.397 | 47,430 G | - | - | - | - |
| 01.07.2026 | 15:18:08.543 | 47,410 G | - | - | - | - |
| 01.07.2026 | 12:22:21.353 | 47,470 G | - | - | - | - |
| 01.07.2026 | 08:36:51.048 | 47,460 G | - | - | - | - |
| 30.06.2026 | 15:15:41.206 | 47,420 G | - | - | - | - |
| 30.06.2026 | 15:15:41.206 | 47,420 G | - | - | - | - |
| 30.06.2026 | 12:25:48.882 | 47,440 G | - | - | - | - |
| 30.06.2026 | 08:38:49.092 | 47,380 G | - | - | - | - |
| 29.06.2026 | 16:28:50.371 | 47,300 G | - | - | - | - |
| 29.06.2026 | 16:28:50.371 | 47,300 G | - | - | - | - |
| 29.06.2026 | 15:14:59.542 | 47,330 G | - | - | - | - |
| 29.06.2026 | 12:21:21.053 | 47,280 G | - | - | - | - |
| 29.06.2026 | 08:31:54.050 | 47,320 G | - | - | - | - |
| 26.06.2026 | 16:15:56.912 | 47,260 G | - | - | 39.000,000 | 1.843.890,000 |
| 26.06.2026 | 15:12:03.450 | 47,210 G | - | - | 39.000,000 | 1.843.890,000 |
| 26.06.2026 | 14:00:24.761 | 47,240 BZ | 5.000 | 236.200,000 | 39.000,000 | 1.843.890,000 |
| 26.06.2026 | 12:24:34.392 | 47,240 G | - | - | 34.000,000 | 1.607.690,000 |
| 26.06.2026 | 10:33:56.807 | 47,280 BZ | 17.000 | 803.760,000 | 34.000,000 | 1.607.690,000 |
| 26.06.2026 | 10:29:37.765 | 47,290 BZ | 17.000 | 803.930,000 | 17.000,000 | 803.930,000 |
| 26.06.2026 | 08:29:55.285 | 47,280 G | - | - | - | - |
| 25.06.2026 | 17:26:31.588 | 47,330 G | - | - | - | - |
| 25.06.2026 | 17:26:31.588 | 47,330 G | - | - | - | - |
| 25.06.2026 | 15:18:54.412 | 47,320 G | - | - | - | - |
| 25.06.2026 | 12:25:38.940 | 47,310 G | - | - | - | - |
| 25.06.2026 | 08:35:13.517 | 47,260 G | - | - | - | - |
| 24.06.2026 | 16:27:17.658 | 47,170 G | - | - | 1.000,000 | 47.160,000 |
| 24.06.2026 | 16:27:17.658 | 47,170 G | - | - | 1.000,000 | 47.160,000 |
| 24.06.2026 | 15:13:18.848 | 47,180 G | - | - | 1.000,000 | 47.160,000 |
| 24.06.2026 | 12:17:16.724 | 47,190 G | - | - | 1.000,000 | 47.160,000 |
| 24.06.2026 | 09:36:46.771 | 47,160 BZ | 1.000 | 47.160,000 | 1.000,000 | 47.160,000 |
| 24.06.2026 | 08:38:23.300 | 47,200 G | - | - | - | - |
| 23.06.2026 | 16:28:38.078 | 47,210 G | - | - | - | - |
| 23.06.2026 | 16:28:38.078 | 47,210 G | - | - | - | - |
| 23.06.2026 | 15:12:54.399 | 47,180 G | - | - | - | - |
| 23.06.2026 | 12:20:52.221 | 47,180 G | - | - | - | - |
| 23.06.2026 | 08:27:37.835 | 47,210 G | - | - | - | - |
| 22.06.2026 | 15:22:01.151 | 47,310 G | - | - | - | - |
| 22.06.2026 | 15:22:01.151 | 47,310 G | - | - | - | - |
| 22.06.2026 | 12:23:30.898 | 47,260 G | - | - | - | - |
| 22.06.2026 | 08:38:39.780 | 47,270 G | - | - | - | - |
| 19.06.2026 | 17:15:40.791 | 47,280 G | - | - | - | - |
| 19.06.2026 | 17:15:40.791 | 47,280 G | - | - | - | - |
| 19.06.2026 | 15:15:11.942 | 47,300 G | - | - | - | - |
| 19.06.2026 | 12:16:58.520 | 47,310 G | - | - | - | - |
| 19.06.2026 | 08:36:56.479 | 47,280 G | - | - | - | - |
| 18.06.2026 | 17:21:58.110 | 47,320 G | - | - | - | - |
| 18.06.2026 | 17:21:58.110 | 47,320 G | - | - | - | - |
| 18.06.2026 | 15:10:43.609 | 47,310 G | - | - | - | - |
| 18.06.2026 | 11:11:20.503 | 47,260 G | - | - | - | - |
| 18.06.2026 | 08:35:29.876 | 47,260 G | - | - | - | - |
| 17.06.2026 | 15:24:10.512 | 47,260 G | - | - | - | - |
| 17.06.2026 | 15:24:10.512 | 47,260 G | - | - | - | - |
| 17.06.2026 | 12:25:10.837 | 47,300 G | - | - | - | - |
| 17.06.2026 | 08:40:38.493 | 47,230 G | - | - | - | - |
| 16.06.2026 | 15:23:50.207 | 47,250 G | - | - | - | - |
| 16.06.2026 | 15:23:50.207 | 47,250 G | - | - | - | - |
| 16.06.2026 | 12:26:28.695 | 47,250 G | - | - | - | - |
| 16.06.2026 | 08:42:04.254 | 47,180 G | - | - | - | - |
| 15.06.2026 | 15:21:19.257 | 47,200 G | - | - | - | - |
| 15.06.2026 | 15:21:19.257 | 47,200 G | - | - | - | - |
| 15.06.2026 | 15:21:19.257 | 47,200 G | - | - | - | - |
| 15.06.2026 | 15:21:19.257 | 47,200 G | - | - | - | - |
| 15.06.2026 | 12:26:52.576 | 47,210 G | - | - | - | - |
| 15.06.2026 | 12:26:52.576 | 47,210 G | - | - | - | - |
| 15.06.2026 | 08:30:46.964 | 47,270 G | - | - | - | - |
| 15.06.2026 | 08:30:46.964 | 47,270 G | - | - | - | - |
| 12.06.2026 | 15:22:43.225 | 46,940 G | - | - | - | - |
| 12.06.2026 | 15:22:43.225 | 46,940 G | - | - | - | - |
| 12.06.2026 | 12:25:19.769 | 47,000 G | - | - | - | - |
| 12.06.2026 | 08:37:45.492 | 46,950 G | - | - | - | - |
| 11.06.2026 | 14:22:39.149 | 46,670 G | - | - | - | - |
| 11.06.2026 | 14:22:39.149 | 46,670 G | - | - | - | - |
| 11.06.2026 | 09:50:47.548 | 46,650 G | - | - | - | - |
| 10.06.2026 | 15:26:01.382 | 46,600 G | - | - | - | - |
| 10.06.2026 | 15:26:01.382 | 46,600 G | - | - | - | - |
| 10.06.2026 | 08:39:22.398 | 46,730 G | - | - | - | - |
| 09.06.2026 | 15:20:45.782 | 46,800 G | - | - | 10.000,000 | 467.800,000 |
| 09.06.2026 | 15:20:45.782 | 46,800 G | - | - | 10.000,000 | 467.800,000 |
| 09.06.2026 | 12:22:45.427 | 46,810 G | - | - | 10.000,000 | 467.800,000 |
| 09.06.2026 | 10:04:40.038 | 46,780 BZ | 10.000 | 467.800,000 | 10.000,000 | 467.800,000 |