EURO STOXX 50/CapBonus/50/Call/BNP
WKN PK8CXF
ISIN DE000PK8CXF8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.09.2026 | 15:15:49.404 | 48,570 G | - | - | 2.460,000 | 119.531,400 |
| 23.09.2026 | 15:15:49.404 | 48,570 G | - | - | 2.460,000 | 119.531,400 |
| 23.09.2026 | 12:27:09.162 | 48,580 G | - | - | 2.460,000 | 119.531,400 |
| 23.09.2026 | 12:15:26.359 | 48,590 BZ | 2.460 | 119.531,400 | 2.460,000 | 119.531,400 |
| 23.09.2026 | 09:44:31.526 | 48,600 G | - | - | - | - |
| 22.09.2026 | 14:22:47.619 | 48,580 G | - | - | - | - |
| 22.09.2026 | 14:22:47.619 | 48,580 G | - | - | - | - |
| 22.09.2026 | 09:51:57.022 | 48,540 G | - | - | - | - |
| 21.09.2026 | 17:25:23.958 | 48,560 G | - | - | - | - |
| 21.09.2026 | 17:25:23.958 | 48,560 G | - | - | - | - |
| 21.09.2026 | 14:17:12.900 | 48,550 G | - | - | - | - |
| 21.09.2026 | 09:44:34.061 | 48,530 G | - | - | - | - |
| 18.09.2026 | 14:21:43.647 | 48,490 G | - | - | - | - |
| 18.09.2026 | 14:21:43.647 | 48,490 G | - | - | - | - |
| 18.09.2026 | 09:57:00.142 | 48,530 G | - | - | - | - |
| 17.09.2026 | 14:20:05.288 | 48,520 G | - | - | - | - |
| 17.09.2026 | 14:20:05.288 | 48,520 G | - | - | - | - |
| 17.09.2026 | 09:43:15.917 | 48,510 G | - | - | - | - |
| 16.09.2026 | 14:22:19.489 | 48,480 G | - | - | - | - |
| 16.09.2026 | 14:22:19.489 | 48,480 G | - | - | - | - |
| 16.09.2026 | 09:56:40.433 | 48,460 G | - | - | - | - |
| 15.09.2026 | 15:07:45.409 | 48,460 BZ | 14.850 | 719.631,000 | 14.850,000 | 719.631,000 |
| 15.09.2026 | 15:07:45.409 | 48,460 BZ | 14.850 | 719.631,000 | 14.850,000 | 719.631,000 |
| 15.09.2026 | 09:58:01.476 | 48,390 G | - | - | - | - |
| 14.09.2026 | 14:24:23.571 | 48,430 G | - | - | - | - |
| 14.09.2026 | 14:24:23.571 | 48,430 G | - | - | - | - |
| 14.09.2026 | 09:57:23.058 | 48,440 G | - | - | - | - |
| 11.09.2026 | 14:15:59.695 | 48,460 G | - | - | - | - |
| 11.09.2026 | 14:15:59.695 | 48,460 G | - | - | - | - |
| 11.09.2026 | 09:42:24.699 | 48,450 G | - | - | - | - |
| 10.09.2026 | 14:24:13.066 | 48,490 G | - | - | - | - |
| 10.09.2026 | 14:24:13.066 | 48,490 G | - | - | - | - |
| 10.09.2026 | 10:07:41.204 | 48,510 G | - | - | - | - |
| 09.09.2026 | 15:10:40.792 | 48,500 G | - | - | - | - |
| 09.09.2026 | 15:10:40.792 | 48,500 G | - | - | - | - |
| 09.09.2026 | 10:02:52.939 | 48,540 G | - | - | - | - |
| 08.09.2026 | 14:26:04.310 | 48,550 G | - | - | - | - |
| 08.09.2026 | 14:26:04.310 | 48,550 G | - | - | - | - |
| 08.09.2026 | 09:59:55.293 | 48,530 G | - | - | - | - |
| 07.09.2026 | 17:28:58.989 | 48,550 G | - | - | - | - |
| 07.09.2026 | 17:28:58.989 | 48,550 G | - | - | - | - |
| 07.09.2026 | 14:24:15.314 | 48,550 G | - | - | - | - |
| 07.09.2026 | 09:54:59.677 | 48,550 G | - | - | - | - |
| 04.09.2026 | 14:27:02.802 | 48,550 G | - | - | - | - |
| 04.09.2026 | 14:27:02.802 | 48,550 G | - | - | - | - |
| 04.09.2026 | 09:56:02.253 | 48,540 G | - | - | - | - |
| 03.09.2026 | 14:28:33.034 | 48,510 G | - | - | - | - |
| 03.09.2026 | 14:28:33.034 | 48,510 G | - | - | - | - |
| 03.09.2026 | 10:09:27.391 | 48,500 G | - | - | - | - |
| 02.09.2026 | 15:23:56.246 | 48,480 G | - | - | - | - |
| 02.09.2026 | 15:23:56.246 | 48,480 G | - | - | - | - |
| 02.09.2026 | 12:28:50.829 | 48,460 G | - | - | - | - |
| 01.09.2026 | 15:24:55.212 | 48,480 G | - | - | - | - |
| 01.09.2026 | 15:24:55.212 | 48,480 G | - | - | - | - |
| 01.09.2026 | 14:25:24.737 | 48,490 G | - | - | - | - |
| 01.09.2026 | 10:10:36.326 | 48,500 G | - | - | - | - |
| 31.08.2026 | 15:11:02.890 | 48,520 G | - | - | - | - |
| 31.08.2026 | 15:11:02.890 | 48,520 G | - | - | - | - |
| 31.08.2026 | 10:00:29.930 | 48,520 G | - | - | - | - |
| 28.08.2026 | 14:19:14.703 | 48,510 G | - | - | - | - |
| 28.08.2026 | 14:19:14.703 | 48,510 G | - | - | - | - |
| 28.08.2026 | 09:51:11.006 | 48,500 G | - | - | - | - |
| 27.08.2026 | 16:13:45.509 | 48,470 G | - | - | - | - |
| 27.08.2026 | 16:13:45.509 | 48,470 G | - | - | - | - |
| 27.08.2026 | 15:10:12.838 | 48,490 G | - | - | - | - |
| 27.08.2026 | 10:02:50.482 | 48,490 G | - | - | - | - |
| 26.08.2026 | 16:12:26.447 | 48,500 G | - | - | - | - |
| 26.08.2026 | 13:22:04.647 | 48,490 G | - | - | - | - |
| 26.08.2026 | 12:16:02.629 | 48,500 G | - | - | - | - |
| 25.08.2026 | 14:22:51.531 | 48,470 G | - | - | - | - |
| 25.08.2026 | 14:22:51.531 | 48,470 G | - | - | - | - |
| 25.08.2026 | 10:05:28.120 | 48,470 G | - | - | - | - |
| 24.08.2026 | 15:23:39.971 | 48,460 G | - | - | - | - |
| 24.08.2026 | 15:23:39.971 | 48,460 G | - | - | - | - |
| 24.08.2026 | 14:19:52.348 | 48,480 G | - | - | - | - |
| 24.08.2026 | 09:58:21.374 | 48,460 G | - | - | - | - |
| 21.08.2026 | 14:22:27.581 | 48,440 G | - | - | - | - |
| 21.08.2026 | 14:22:27.581 | 48,440 G | - | - | - | - |
| 21.08.2026 | 10:05:11.721 | 48,430 G | - | - | - | - |
| 20.08.2026 | 14:21:50.351 | 48,400 G | - | - | - | - |
| 20.08.2026 | 14:21:50.351 | 48,400 G | - | - | - | - |
| 20.08.2026 | 09:59:11.535 | 48,420 G | - | - | - | - |
| 19.08.2026 | 14:22:55.178 | 48,420 G | - | - | - | - |
| 19.08.2026 | 14:22:55.178 | 48,420 G | - | - | - | - |
| 19.08.2026 | 10:11:04.351 | 48,410 G | - | - | - | - |
| 18.08.2026 | 14:22:29.008 | 48,420 G | - | - | - | - |
| 18.08.2026 | 14:22:29.008 | 48,420 G | - | - | - | - |
| 18.08.2026 | 09:59:33.466 | 48,410 G | - | - | - | - |
| 17.08.2026 | 14:23:42.378 | 48,440 G | - | - | - | - |
| 17.08.2026 | 14:23:42.378 | 48,440 G | - | - | - | - |
| 17.08.2026 | 10:02:21.808 | 48,450 G | - | - | - | - |
| 14.08.2026 | 14:20:10.546 | 48,440 G | - | - | - | - |
| 14.08.2026 | 14:20:10.546 | 48,440 G | - | - | - | - |
| 14.08.2026 | 09:48:24.306 | 48,430 G | - | - | - | - |
| 13.08.2026 | 14:23:42.273 | 48,430 G | - | - | - | - |
| 13.08.2026 | 14:23:42.273 | 48,430 G | - | - | - | - |
| 13.08.2026 | 10:07:56.134 | 48,420 G | - | - | - | - |
| 12.08.2026 | 15:11:17.406 | 48,420 G | - | - | - | - |
| 12.08.2026 | 15:11:17.406 | 48,420 G | - | - | - | - |
| 12.08.2026 | 10:07:37.324 | 48,420 G | - | - | - | - |