DAX/CapBonus/250/Call/BNP
WKN PK8CKZ
ISIN DE000PK8CKZ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 16:29:00.792 | 243,500 G | - | - | - | - |
| 28.07.2026 | 15:22:46.634 | 243,420 G | - | - | - | - |
| 28.07.2026 | 13:21:43.022 | 243,480 G | - | - | - | - |
| 28.07.2026 | 12:24:38.611 | 243,540 G | - | - | - | - |
| 28.07.2026 | 11:22:39.560 | 243,600 G | - | - | - | - |
| 28.07.2026 | 10:08:59.508 | 243,560 G | - | - | - | - |
| 27.07.2026 | 21:17:58.568 | 243,480 G | - | - | - | - |
| 27.07.2026 | 21:17:58.568 | 243,480 G | - | - | - | - |
| 27.07.2026 | 20:16:42.652 | 243,440 G | - | - | - | - |
| 27.07.2026 | 19:17:28.904 | 243,420 G | - | - | - | - |
| 27.07.2026 | 18:19:58.069 | 243,420 G | - | - | - | - |
| 27.07.2026 | 16:28:37.378 | 243,460 G | - | - | - | - |
| 27.07.2026 | 15:21:54.343 | 243,520 G | - | - | - | - |
| 27.07.2026 | 14:24:07.064 | 243,540 G | - | - | - | - |
| 27.07.2026 | 13:23:47.046 | 243,580 G | - | - | - | - |
| 27.07.2026 | 12:25:25.716 | 243,600 G | - | - | - | - |
| 27.07.2026 | 11:21:46.359 | 243,620 G | - | - | - | - |
| 27.07.2026 | 09:43:24.798 | 243,600 G | - | - | - | - |
| 24.07.2026 | 21:21:15.351 | 243,280 G | - | - | 144,000 | 35.029,440 |
| 24.07.2026 | 21:21:15.351 | 243,280 G | - | - | 144,000 | 35.029,440 |
| 24.07.2026 | 20:18:29.793 | 243,300 G | - | - | 144,000 | 35.029,440 |
| 24.07.2026 | 19:19:48.275 | 243,320 G | - | - | 144,000 | 35.029,440 |
| 24.07.2026 | 18:27:53.130 | 243,340 G | - | - | 144,000 | 35.029,440 |
| 24.07.2026 | 17:32:17.149 | 243,300 G | - | - | 144,000 | 35.029,440 |
| 24.07.2026 | 16:30:03.817 | 243,180 G | - | - | 144,000 | 35.029,440 |
| 24.07.2026 | 15:23:08.785 | 243,160 G | - | - | 144,000 | 35.029,440 |
| 24.07.2026 | 14:25:38.883 | 243,140 G | - | - | 144,000 | 35.029,440 |
| 24.07.2026 | 13:29:18.709 | 243,100 G | - | - | 144,000 | 35.029,440 |
| 24.07.2026 | 12:26:44.218 | 243,140 G | - | - | 144,000 | 35.029,440 |
| 24.07.2026 | 11:40:30.881 | 243,260 BZ | 144 | 35.029,440 | 144,000 | 35.029,440 |
| 24.07.2026 | 11:22:40.297 | 243,140 G | - | - | - | - |
| 24.07.2026 | 10:06:57.114 | 243,060 G | - | - | - | - |
| 23.07.2026 | 21:22:24.433 | 242,900 G | - | - | 820,000 | 199.456,800 |
| 23.07.2026 | 21:22:24.433 | 242,900 G | - | - | 820,000 | 199.456,800 |
| 23.07.2026 | 20:18:44.310 | 242,880 G | - | - | 820,000 | 199.456,800 |
| 23.07.2026 | 19:19:17.530 | 242,920 G | - | - | 820,000 | 199.456,800 |
| 23.07.2026 | 18:28:11.936 | 242,960 G | - | - | 820,000 | 199.456,800 |
| 23.07.2026 | 17:33:55.241 | 242,820 G | - | - | 820,000 | 199.456,800 |
| 23.07.2026 | 16:29:52.741 | 242,980 G | - | - | 820,000 | 199.456,800 |
| 23.07.2026 | 15:22:38.368 | 242,880 G | - | - | 820,000 | 199.456,800 |
| 23.07.2026 | 14:23:51.124 | 243,060 G | - | - | 820,000 | 199.456,800 |
| 23.07.2026 | 13:22:06.597 | 243,120 G | - | - | 820,000 | 199.456,800 |
| 23.07.2026 | 12:27:26.895 | 243,120 G | - | - | 820,000 | 199.456,800 |
| 23.07.2026 | 11:22:51.912 | 243,200 G | - | - | 820,000 | 199.456,800 |
| 23.07.2026 | 10:09:45.589 | 243,180 G | - | - | 820,000 | 199.456,800 |
| 23.07.2026 | 09:57:28.955 | 243,240 BZ | 820 | 199.456,800 | 820,000 | 199.456,800 |
| 22.07.2026 | 21:20:13.356 | 243,320 G | - | - | - | - |
| 22.07.2026 | 21:20:13.356 | 243,320 G | - | - | - | - |
| 22.07.2026 | 20:18:25.692 | 243,320 G | - | - | - | - |
| 22.07.2026 | 19:19:34.358 | 243,340 G | - | - | - | - |
| 22.07.2026 | 18:27:00.172 | 243,320 G | - | - | - | - |
| 22.07.2026 | 17:30:24.920 | 243,320 G | - | - | - | - |
| 22.07.2026 | 16:31:49.656 | 243,340 G | - | - | - | - |
| 22.07.2026 | 15:23:51.062 | 243,340 G | - | - | - | - |
| 22.07.2026 | 14:27:33.840 | 243,280 G | - | - | - | - |
| 22.07.2026 | 13:25:33.293 | 243,300 G | - | - | - | - |
| 22.07.2026 | 12:29:42.995 | 243,380 G | - | - | - | - |
| 22.07.2026 | 11:22:53.276 | 243,380 G | - | - | - | - |
| 22.07.2026 | 10:14:08.142 | 243,320 G | - | - | - | - |
| 21.07.2026 | 21:21:56.805 | 243,340 G | - | - | - | - |
| 21.07.2026 | 21:21:56.805 | 243,340 G | - | - | - | - |
| 21.07.2026 | 20:18:47.847 | 243,340 G | - | - | - | - |
| 21.07.2026 | 19:21:02.252 | 243,340 G | - | - | - | - |
| 21.07.2026 | 18:27:09.846 | 243,340 G | - | - | - | - |
| 21.07.2026 | 17:33:03.974 | 243,300 G | - | - | - | - |
| 21.07.2026 | 16:29:06.041 | 243,240 G | - | - | - | - |
| 21.07.2026 | 15:19:50.059 | 243,220 G | - | - | - | - |
| 21.07.2026 | 14:24:29.563 | 243,220 G | - | - | - | - |
| 21.07.2026 | 13:23:15.109 | 243,220 G | - | - | - | - |
| 21.07.2026 | 12:26:40.390 | 243,280 G | - | - | - | - |
| 21.07.2026 | 11:22:40.198 | 243,280 G | - | - | - | - |
| 21.07.2026 | 10:04:40.931 | 243,200 G | - | - | - | - |
| 20.07.2026 | 21:20:44.045 | 242,980 G | - | - | - | - |
| 20.07.2026 | 21:20:44.045 | 242,980 G | - | - | - | - |
| 20.07.2026 | 20:18:50.466 | 243,080 G | - | - | - | - |
| 20.07.2026 | 19:20:25.201 | 243,080 G | - | - | - | - |
| 20.07.2026 | 18:28:40.484 | 243,140 G | - | - | - | - |
| 20.07.2026 | 17:32:34.363 | 243,100 G | - | - | - | - |
| 20.07.2026 | 16:29:04.066 | 243,060 G | - | - | - | - |
| 20.07.2026 | 15:22:47.369 | 243,040 G | - | - | - | - |
| 20.07.2026 | 14:26:27.509 | 243,080 G | - | - | - | - |
| 20.07.2026 | 13:26:13.681 | 243,040 G | - | - | - | - |
| 20.07.2026 | 12:31:25.935 | 243,060 G | - | - | - | - |
| 20.07.2026 | 11:26:22.885 | 243,080 G | - | - | - | - |
| 20.07.2026 | 10:14:09.660 | 243,020 G | - | - | - | - |
| 17.07.2026 | 21:19:21.937 | 242,880 G | - | - | - | - |
| 17.07.2026 | 21:19:21.937 | 242,880 G | - | - | - | - |
| 17.07.2026 | 20:17:51.547 | 242,880 G | - | - | - | - |
| 17.07.2026 | 19:18:05.590 | 242,940 G | - | - | - | - |
| 17.07.2026 | 18:24:22.020 | 242,920 G | - | - | - | - |
| 17.07.2026 | 16:26:28.195 | 242,840 G | - | - | - | - |
| 17.07.2026 | 15:21:08.731 | 242,760 G | - | - | - | - |
| 17.07.2026 | 14:23:38.057 | 242,840 G | - | - | - | - |
| 17.07.2026 | 13:21:34.674 | 242,840 G | - | - | - | - |
| 17.07.2026 | 12:25:52.694 | 242,840 G | - | - | - | - |
| 17.07.2026 | 11:21:25.753 | 242,760 G | - | - | - | - |
| 17.07.2026 | 09:42:46.042 | 242,860 G | - | - | - | - |
| 16.07.2026 | 21:18:39.506 | 242,980 G | - | - | - | - |
| 16.07.2026 | 21:18:39.506 | 242,980 G | - | - | - | - |
| 16.07.2026 | 20:17:58.469 | 242,980 G | - | - | - | - |