Brent Crude Oil Future 09/2026 (ICE-Europe) USD/OS/Call [100]/BNP
WKN PK8BHM
ISIN DE000PK8BHM9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 08:43:44.660 | 0,026 G | - | - | - | - |
| 10.07.2026 | 08:50:25.293 | 0,019 G | - | - | - | - |
| 10.07.2026 | 08:50:25.293 | 0,019 G | - | - | - | - |
| 09.07.2026 | 08:57:45.454 | 0,026 G | - | - | - | - |
| 09.07.2026 | 08:57:45.454 | 0,026 G | - | - | - | - |
| 08.07.2026 | 17:26:00.689 | 0,064 BZ | 4.000 | 256,000 | 4.000,000 | 256,000 |
| 08.07.2026 | 17:26:00.689 | 0,064 BZ | 4.000 | 256,000 | 4.000,000 | 256,000 |
| 08.07.2026 | 10:14:50.980 | 0,018 G | - | - | - | - |
| 08.07.2026 | 08:48:32.724 | 0,019 G | - | - | - | - |
| 07.07.2026 | 08:59:25.580 | 0,002 G | - | - | - | - |
| 07.07.2026 | 08:59:25.580 | 0,002 G | - | - | - | - |
| 06.07.2026 | 08:59:21.794 | 0,008 G | - | - | - | - |
| 06.07.2026 | 08:59:21.794 | 0,008 G | - | - | - | - |
| 03.07.2026 | 08:43:22.202 | 0,007 G | - | - | - | - |
| 03.07.2026 | 08:43:22.202 | 0,007 G | - | - | - | - |
| 02.07.2026 | 08:57:38.549 | 0,003 G | - | - | - | - |
| 02.07.2026 | 08:57:38.549 | 0,003 G | - | - | - | - |
| 01.07.2026 | 08:56:38.240 | 0,011 G | - | - | - | - |
| 01.07.2026 | 08:56:38.240 | 0,011 G | - | - | - | - |
| 30.06.2026 | 08:58:28.394 | 0,023 G | - | - | - | - |
| 30.06.2026 | 08:58:28.394 | 0,023 G | - | - | - | - |
| 29.06.2026 | 08:54:35.658 | 0,030 G | - | - | - | - |
| 29.06.2026 | 08:54:35.658 | 0,030 G | - | - | - | - |
| 26.06.2026 | 08:51:29.503 | 0,030 G | - | - | - | - |
| 26.06.2026 | 08:51:29.503 | 0,030 G | - | - | - | - |
| 25.06.2026 | 08:54:33.352 | 0,025 G | - | - | - | - |
| 25.06.2026 | 08:54:33.352 | 0,025 G | - | - | - | - |
| 24.06.2026 | 08:58:49.181 | 0,034 G | - | - | - | - |
| 24.06.2026 | 08:58:49.181 | 0,034 G | - | - | - | - |
| 23.06.2026 | 08:44:25.273 | 0,038 G | - | - | - | - |
| 23.06.2026 | 08:44:25.273 | 0,038 G | - | - | - | - |
| 22.06.2026 | 08:58:55.863 | 0,062 G | - | - | - | - |
| 22.06.2026 | 08:58:55.863 | 0,062 G | - | - | - | - |
| 19.06.2026 | 08:57:31.096 | 0,070 G | - | - | - | - |
| 19.06.2026 | 08:57:31.096 | 0,070 G | - | - | - | - |
| 18.06.2026 | 12:42:46.234 | 0,061 G | - | - | - | - |
| 18.06.2026 | 12:42:46.234 | 0,061 G | - | - | - | - |
| 18.06.2026 | 08:49:45.098 | 0,052 G | - | - | - | - |
| 17.06.2026 | 09:03:44.572 | 0,057 G | - | - | - | - |
| 17.06.2026 | 09:03:44.572 | 0,057 G | - | - | - | - |
| 16.06.2026 | 09:12:08.806 | 0,087 G | - | - | - | - |
| 16.06.2026 | 09:12:08.806 | 0,087 G | - | - | - | - |
| 15.06.2026 | 08:44:54.810 | 0,100 G | - | - | - | - |
| 15.06.2026 | 08:44:54.810 | 0,100 G | - | - | - | - |
| 15.06.2026 | 08:44:54.810 | 0,100 G | - | - | - | - |
| 15.06.2026 | 08:44:54.810 | 0,100 G | - | - | - | - |
| 12.06.2026 | 08:58:08.196 | 0,260 G | - | - | - | - |
| 12.06.2026 | 08:58:08.196 | 0,260 G | - | - | - | - |
| 11.06.2026 | 10:18:42.173 | 0,390 G | - | - | - | - |
| 11.06.2026 | 10:18:42.173 | 0,390 G | - | - | - | - |
| 10.06.2026 | 08:59:44.965 | 0,360 G | - | - | - | - |
| 10.06.2026 | 08:59:44.965 | 0,360 G | - | - | - | - |
| 09.06.2026 | 09:07:21.944 | 0,410 G | - | - | - | - |
| 09.06.2026 | 09:07:21.944 | 0,410 G | - | - | - | - |
| 08.06.2026 | 08:44:58.170 | 0,590 G | - | - | - | - |
| 05.06.2026 | 09:05:22.415 | 0,480 G | - | - | - | - |
| 05.06.2026 | 09:05:22.415 | 0,480 G | - | - | - | - |
| 04.06.2026 | 09:07:46.568 | 0,550 G | - | - | - | - |
| 04.06.2026 | 09:07:46.568 | 0,550 G | - | - | - | - |
| 03.06.2026 | 09:06:18.792 | 0,580 G | - | - | - | - |
| 03.06.2026 | 09:06:18.792 | 0,580 G | - | - | - | - |
| 02.06.2026 | 08:59:23.042 | 0,470 G | - | - | - | - |
| 02.06.2026 | 08:59:23.042 | 0,470 G | - | - | - | - |
| 01.06.2026 | 09:01:51.458 | 0,450 G | - | - | - | - |
| 01.06.2026 | 09:01:51.458 | 0,450 G | - | - | - | - |
| 29.05.2026 | 08:52:27.295 | 0,390 G | - | - | - | - |
| 29.05.2026 | 08:52:27.295 | 0,390 G | - | - | - | - |
| 28.05.2026 | 08:56:14.707 | 0,510 G | - | - | - | - |
| 28.05.2026 | 08:56:14.707 | 0,510 G | - | - | - | - |
| 27.05.2026 | 09:16:33.579 | 0,500 G | - | - | - | - |
| 27.05.2026 | 09:16:33.579 | 0,500 G | - | - | - | - |
| 26.05.2026 | 09:08:31.921 | 0,610 G | - | - | - | - |
| 26.05.2026 | 09:08:31.921 | 0,610 G | - | - | - | - |
| 25.05.2026 | 08:48:02.770 | 0,610 G | - | - | - | - |
| 25.05.2026 | 08:48:02.770 | 0,610 G | - | - | - | - |
| 22.05.2026 | 09:24:32.857 | 0,860 G | - | - | - | - |
| 21.05.2026 | 09:09:28.492 | 0,890 G | - | - | - | - |
| 21.05.2026 | 09:09:28.492 | 0,890 G | - | - | - | - |
| 20.05.2026 | 08:54:34.021 | 0,990 G | - | - | - | - |
| 20.05.2026 | 08:54:34.021 | 0,990 G | - | - | - | - |
| 19.05.2026 | 09:06:40.472 | 1,040 G | - | - | - | - |
| 19.05.2026 | 09:06:40.472 | 1,040 G | - | - | - | - |
| 18.05.2026 | 08:56:20.511 | 1,060 G | - | - | - | - |
| 18.05.2026 | 08:56:20.511 | 1,060 G | - | - | - | - |
| 15.05.2026 | 08:50:12.032 | 0,920 G | - | - | - | - |
| 15.05.2026 | 08:50:12.032 | 0,920 G | - | - | - | - |
| 14.05.2026 | 08:57:35.165 | 0,870 G | - | - | - | - |
| 14.05.2026 | 08:57:35.165 | 0,870 G | - | - | - | - |
| 13.05.2026 | 08:55:32.902 | 0,950 G | - | - | - | - |
| 13.05.2026 | 08:55:32.902 | 0,950 G | - | - | - | - |
| 12.05.2026 | 08:59:38.505 | 0,950 G | - | - | - | - |
| 12.05.2026 | 08:59:38.505 | 0,950 G | - | - | - | - |
| 11.05.2026 | 15:02:32.968 | 0,830 G | - | - | - | - |
| 11.05.2026 | 15:02:32.968 | 0,830 G | - | - | - | - |
| 11.05.2026 | 14:01:24.766 | 0,850 G | - | - | - | - |
| 11.05.2026 | 11:21:40.613 | 0,830 G | - | - | - | - |
| 11.05.2026 | 11:03:06.160 | 0,840 G | - | - | - | - |
| 11.05.2026 | 10:03:30.395 | 0,880 G | - | - | - | - |
| 11.05.2026 | 09:01:19.316 | 0,860 G | - | - | - | - |
| 11.05.2026 | 08:01:28.883 | 0,890 G | - | - | - | - |