Brent Crude Oil Future 09/2026 (ICE-Europe) USD/OS/Call [101]/BNP
WKN PK8BHL
ISIN DE000PK8BHL1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 08:43:44.660 | 0,025 G | - | - | - | - |
| 10.07.2026 | 08:50:25.293 | 0,019 G | - | - | - | - |
| 10.07.2026 | 08:50:25.293 | 0,019 G | - | - | - | - |
| 09.07.2026 | 08:57:45.546 | 0,026 G | - | - | - | - |
| 09.07.2026 | 08:57:45.546 | 0,026 G | - | - | - | - |
| 08.07.2026 | 10:14:50.980 | 0,018 G | - | - | - | - |
| 08.07.2026 | 10:14:50.980 | 0,018 G | - | - | - | - |
| 08.07.2026 | 08:48:32.724 | 0,019 G | - | - | - | - |
| 07.07.2026 | 08:59:25.580 | 0,003 G | - | - | - | - |
| 07.07.2026 | 08:59:25.580 | 0,003 G | - | - | - | - |
| 06.07.2026 | 08:59:21.794 | 0,009 G | - | - | - | - |
| 06.07.2026 | 08:59:21.794 | 0,009 G | - | - | - | - |
| 03.07.2026 | 08:43:22.202 | 0,008 G | - | - | - | - |
| 03.07.2026 | 08:43:22.202 | 0,008 G | - | - | - | - |
| 02.07.2026 | 08:57:38.549 | 0,004 G | - | - | - | - |
| 02.07.2026 | 08:57:38.549 | 0,004 G | - | - | - | - |
| 01.07.2026 | 08:56:36.767 | 0,011 G | - | - | - | - |
| 01.07.2026 | 08:56:36.767 | 0,011 G | - | - | - | - |
| 30.06.2026 | 08:58:28.394 | 0,024 G | - | - | - | - |
| 30.06.2026 | 08:58:28.394 | 0,024 G | - | - | - | - |
| 29.06.2026 | 08:54:35.658 | 0,030 G | - | - | - | - |
| 29.06.2026 | 08:54:35.658 | 0,030 G | - | - | - | - |
| 26.06.2026 | 08:51:29.503 | 0,031 G | - | - | - | - |
| 26.06.2026 | 08:51:29.503 | 0,031 G | - | - | - | - |
| 25.06.2026 | 08:54:32.395 | 0,026 G | - | - | - | - |
| 25.06.2026 | 08:54:32.395 | 0,026 G | - | - | - | - |
| 24.06.2026 | 08:58:49.181 | 0,035 G | - | - | - | - |
| 24.06.2026 | 08:58:49.181 | 0,035 G | - | - | - | - |
| 23.06.2026 | 08:44:25.273 | 0,039 G | - | - | - | - |
| 23.06.2026 | 08:44:25.273 | 0,039 G | - | - | - | - |
| 22.06.2026 | 08:58:54.656 | 0,063 G | - | - | - | - |
| 22.06.2026 | 08:58:54.656 | 0,063 G | - | - | - | - |
| 19.06.2026 | 08:57:31.096 | 0,071 G | - | - | - | - |
| 19.06.2026 | 08:57:31.096 | 0,071 G | - | - | - | - |
| 18.06.2026 | 12:42:46.234 | 0,061 G | - | - | - | - |
| 18.06.2026 | 12:42:46.234 | 0,061 G | - | - | - | - |
| 18.06.2026 | 08:49:45.098 | 0,053 G | - | - | - | - |
| 17.06.2026 | 09:03:44.572 | 0,057 G | - | - | - | - |
| 17.06.2026 | 09:03:44.572 | 0,057 G | - | - | - | - |
| 16.06.2026 | 09:12:08.806 | 0,088 G | - | - | - | - |
| 16.06.2026 | 09:12:08.806 | 0,088 G | - | - | - | - |
| 15.06.2026 | 08:44:54.895 | 0,100 G | - | - | - | - |
| 15.06.2026 | 08:44:54.895 | 0,100 G | - | - | - | - |
| 15.06.2026 | 08:44:54.895 | 0,100 G | - | - | - | - |
| 15.06.2026 | 08:44:54.895 | 0,100 G | - | - | - | - |
| 12.06.2026 | 08:58:08.196 | 0,260 G | - | - | - | - |
| 12.06.2026 | 08:58:08.196 | 0,260 G | - | - | - | - |
| 11.06.2026 | 10:18:42.173 | 0,390 G | - | - | - | - |
| 11.06.2026 | 10:18:42.173 | 0,390 G | - | - | - | - |
| 10.06.2026 | 08:59:44.965 | 0,360 G | - | - | - | - |
| 10.06.2026 | 08:59:44.965 | 0,360 G | - | - | - | - |
| 09.06.2026 | 09:07:21.944 | 0,410 G | - | - | - | - |
| 09.06.2026 | 09:07:21.944 | 0,410 G | - | - | - | - |
| 08.06.2026 | 08:44:58.170 | 0,580 G | - | - | - | - |
| 08.06.2026 | 08:44:58.170 | 0,580 G | - | - | - | - |
| 05.06.2026 | 09:05:22.415 | 0,470 G | - | - | - | - |
| 05.06.2026 | 09:05:22.415 | 0,470 G | - | - | - | - |
| 04.06.2026 | 09:07:46.568 | 0,540 G | - | - | - | - |
| 04.06.2026 | 09:07:46.568 | 0,540 G | - | - | - | - |
| 03.06.2026 | 09:06:18.792 | 0,580 G | - | - | - | - |
| 03.06.2026 | 09:06:18.792 | 0,580 G | - | - | - | - |
| 02.06.2026 | 08:59:23.042 | 0,460 G | - | - | - | - |
| 02.06.2026 | 08:59:23.042 | 0,460 G | - | - | - | - |
| 01.06.2026 | 09:01:51.458 | 0,440 G | - | - | - | - |
| 01.06.2026 | 09:01:51.458 | 0,440 G | - | - | - | - |
| 29.05.2026 | 08:52:27.295 | 0,390 G | - | - | - | - |
| 29.05.2026 | 08:52:27.295 | 0,390 G | - | - | - | - |
| 28.05.2026 | 08:56:14.707 | 0,510 G | - | - | - | - |
| 28.05.2026 | 08:56:14.707 | 0,510 G | - | - | - | - |
| 27.05.2026 | 09:16:33.579 | 0,500 G | - | - | - | - |
| 27.05.2026 | 09:16:33.579 | 0,500 G | - | - | - | - |
| 26.05.2026 | 09:08:31.921 | 0,610 G | - | - | - | - |
| 26.05.2026 | 09:08:31.921 | 0,610 G | - | - | - | - |
| 25.05.2026 | 08:48:02.770 | 0,600 G | - | - | - | - |
| 25.05.2026 | 08:48:02.770 | 0,600 G | - | - | - | - |
| 22.05.2026 | 09:24:32.857 | 0,850 G | - | - | - | - |
| 21.05.2026 | 09:09:28.492 | 0,880 G | - | - | - | - |
| 21.05.2026 | 09:09:28.492 | 0,880 G | - | - | - | - |
| 20.05.2026 | 08:54:34.021 | 0,980 G | - | - | - | - |
| 20.05.2026 | 08:54:34.021 | 0,980 G | - | - | - | - |
| 19.05.2026 | 09:06:40.472 | 1,030 G | - | - | - | - |
| 19.05.2026 | 09:06:40.472 | 1,030 G | - | - | - | - |
| 18.05.2026 | 08:56:20.511 | 1,050 G | - | - | - | - |
| 15.05.2026 | 08:50:12.032 | 0,920 G | - | - | - | - |
| 15.05.2026 | 08:50:12.032 | 0,920 G | - | - | - | - |
| 14.05.2026 | 08:57:35.165 | 0,860 G | - | - | - | - |
| 14.05.2026 | 08:57:35.165 | 0,860 G | - | - | - | - |
| 13.05.2026 | 08:55:32.902 | 0,940 G | - | - | - | - |
| 13.05.2026 | 08:55:32.902 | 0,940 G | - | - | - | - |
| 12.05.2026 | 08:59:38.505 | 0,940 G | - | - | - | - |
| 12.05.2026 | 08:59:38.505 | 0,940 G | - | - | - | - |
| 11.05.2026 | 08:58:01.407 | 0,850 G | - | - | - | - |
| 11.05.2026 | 08:58:01.407 | 0,850 G | - | - | - | - |
| 08.05.2026 | 09:17:36.977 | 0,730 G | - | - | - | - |
| 08.05.2026 | 09:17:36.977 | 0,730 G | - | - | - | - |
| 07.05.2026 | 10:59:38.380 | 0,660 G | - | - | - | - |
| 07.05.2026 | 10:59:38.380 | 0,660 G | - | - | - | - |
| 06.05.2026 | 13:25:01.544 | 0,600 G | - | - | - | - |
| 06.05.2026 | 08:42:54.003 | 0,960 G | - | - | - | - |
| 05.05.2026 | 08:58:39.873 | 1,150 G | - | - | - | - |