Brent Crude Oil Future 09/2026 (ICE-Europe) USD/OS/Call [102]/BNP
WKN PK8BHK
ISIN DE000PK8BHK3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 08:43:44.660 | 0,022 G | - | - | - | - |
| 10.07.2026 | 08:50:25.293 | 0,017 G | - | - | - | - |
| 10.07.2026 | 08:50:25.293 | 0,017 G | - | - | - | - |
| 09.07.2026 | 08:57:45.546 | 0,024 G | - | - | - | - |
| 09.07.2026 | 08:57:45.546 | 0,024 G | - | - | - | - |
| 08.07.2026 | 10:14:48.966 | 0,016 G | - | - | - | - |
| 08.07.2026 | 10:14:48.966 | 0,016 G | - | - | - | - |
| 08.07.2026 | 08:48:32.724 | 0,017 G | - | - | - | - |
| 07.07.2026 | 08:59:25.580 | 0,002 G | - | - | - | - |
| 07.07.2026 | 08:59:25.580 | 0,002 G | - | - | - | - |
| 06.07.2026 | 08:59:21.794 | 0,007 G | - | - | - | - |
| 06.07.2026 | 08:59:21.794 | 0,007 G | - | - | - | - |
| 03.07.2026 | 08:43:22.202 | 0,007 G | - | - | - | - |
| 03.07.2026 | 08:43:22.202 | 0,007 G | - | - | - | - |
| 02.07.2026 | 08:57:38.549 | 0,003 G | - | - | - | - |
| 02.07.2026 | 08:57:38.549 | 0,003 G | - | - | - | - |
| 01.07.2026 | 08:56:37.149 | 0,010 G | - | - | - | - |
| 01.07.2026 | 08:56:37.149 | 0,010 G | - | - | - | - |
| 30.06.2026 | 08:58:28.485 | 0,022 G | - | - | - | - |
| 30.06.2026 | 08:58:28.485 | 0,022 G | - | - | - | - |
| 29.06.2026 | 08:54:35.706 | 0,029 G | - | - | - | - |
| 29.06.2026 | 08:54:35.706 | 0,029 G | - | - | - | - |
| 26.06.2026 | 08:51:29.503 | 0,030 G | - | - | - | - |
| 26.06.2026 | 08:51:29.503 | 0,030 G | - | - | - | - |
| 25.06.2026 | 08:54:32.395 | 0,024 G | - | - | - | - |
| 25.06.2026 | 08:54:32.395 | 0,024 G | - | - | - | - |
| 24.06.2026 | 08:58:49.346 | 0,033 G | - | - | - | - |
| 24.06.2026 | 08:58:49.346 | 0,033 G | - | - | - | - |
| 23.06.2026 | 08:44:25.280 | 0,036 G | - | - | - | - |
| 23.06.2026 | 08:44:25.280 | 0,036 G | - | - | - | - |
| 22.06.2026 | 08:58:54.656 | 0,059 G | - | - | - | - |
| 22.06.2026 | 08:58:54.656 | 0,059 G | - | - | - | - |
| 19.06.2026 | 08:57:31.096 | 0,067 G | - | - | - | - |
| 19.06.2026 | 08:57:31.096 | 0,067 G | - | - | - | - |
| 18.06.2026 | 12:42:46.234 | 0,058 G | - | - | - | - |
| 18.06.2026 | 12:42:46.234 | 0,058 G | - | - | - | - |
| 18.06.2026 | 08:49:45.098 | 0,050 G | - | - | - | - |
| 17.06.2026 | 09:03:43.528 | 0,054 G | - | - | - | - |
| 17.06.2026 | 09:03:43.528 | 0,054 G | - | - | - | - |
| 16.06.2026 | 09:12:08.806 | 0,082 G | - | - | - | - |
| 16.06.2026 | 09:12:08.806 | 0,082 G | - | - | - | - |
| 15.06.2026 | 08:44:54.895 | 0,090 G | - | - | - | - |
| 15.06.2026 | 08:44:54.895 | 0,090 G | - | - | - | - |
| 15.06.2026 | 08:44:54.895 | 0,090 G | - | - | - | - |
| 15.06.2026 | 08:44:54.895 | 0,090 G | - | - | - | - |
| 12.06.2026 | 08:58:08.412 | 0,240 G | - | - | - | - |
| 12.06.2026 | 08:58:08.412 | 0,240 G | - | - | - | - |
| 11.06.2026 | 10:18:42.173 | 0,370 G | - | - | - | - |
| 11.06.2026 | 10:18:42.173 | 0,370 G | - | - | - | - |
| 10.06.2026 | 08:59:44.965 | 0,340 G | - | - | - | - |
| 10.06.2026 | 08:59:44.965 | 0,340 G | - | - | - | - |
| 09.06.2026 | 09:07:22.348 | 0,390 G | - | - | - | - |
| 09.06.2026 | 09:07:22.348 | 0,390 G | - | - | - | - |
| 08.06.2026 | 08:44:58.170 | 0,550 G | - | - | - | - |
| 08.06.2026 | 08:44:58.170 | 0,550 G | - | - | - | - |
| 05.06.2026 | 09:05:22.415 | 0,450 G | - | - | - | - |
| 05.06.2026 | 09:05:22.415 | 0,450 G | - | - | - | - |
| 04.06.2026 | 09:07:47.037 | 0,510 G | - | - | - | - |
| 04.06.2026 | 09:07:47.037 | 0,510 G | - | - | - | - |
| 03.06.2026 | 09:06:17.696 | 0,550 G | - | - | - | - |
| 03.06.2026 | 09:06:17.696 | 0,550 G | - | - | - | - |
| 02.06.2026 | 08:59:23.042 | 0,440 G | - | - | - | - |
| 02.06.2026 | 08:59:23.042 | 0,440 G | - | - | - | - |
| 01.06.2026 | 09:01:51.458 | 0,420 G | - | - | - | - |
| 01.06.2026 | 09:01:51.458 | 0,420 G | - | - | - | - |
| 29.05.2026 | 08:52:27.295 | 0,370 G | - | - | - | - |
| 29.05.2026 | 08:52:27.295 | 0,370 G | - | - | - | - |
| 28.05.2026 | 08:56:14.707 | 0,480 G | - | - | - | - |
| 28.05.2026 | 08:56:14.707 | 0,480 G | - | - | - | - |
| 27.05.2026 | 09:16:33.579 | 0,470 G | - | - | - | - |
| 27.05.2026 | 09:16:33.579 | 0,470 G | - | - | - | - |
| 26.05.2026 | 09:08:28.952 | 0,580 G | - | - | - | - |
| 26.05.2026 | 09:08:28.952 | 0,580 G | - | - | - | - |
| 25.05.2026 | 09:02:18.389 | 0,580 G | - | - | - | - |
| 25.05.2026 | 09:02:18.389 | 0,580 G | - | - | - | - |
| 25.05.2026 | 08:48:02.807 | 0,580 G | - | - | - | - |
| 22.05.2026 | 21:55:50.380 | 0,780 G | - | - | - | - |
| 22.05.2026 | 21:00:11.854 | 0,780 G | - | - | - | - |
| 22.05.2026 | 20:00:07.082 | 0,750 G | - | - | - | - |
| 22.05.2026 | 19:00:07.927 | 0,790 G | - | - | - | - |
| 22.05.2026 | 17:04:16.809 | 0,830 G | - | - | - | - |
| 22.05.2026 | 16:03:21.365 | 0,840 G | - | - | - | - |
| 22.05.2026 | 15:01:15.210 | 0,800 G | - | - | - | - |
| 22.05.2026 | 13:01:25.417 | 0,850 G | - | - | - | - |
| 22.05.2026 | 11:01:31.460 | 0,860 G | - | - | - | - |
| 22.05.2026 | 10:00:56.962 | 0,830 G | - | - | - | - |
| 22.05.2026 | 09:00:32.572 | 0,820 G | - | - | - | - |
| 22.05.2026 | 08:00:37.473 | 0,840 G | - | - | - | - |
| 21.05.2026 | 21:55:54.146 | 0,800 G | - | - | - | - |
| 21.05.2026 | 21:55:54.146 | 0,800 G | - | - | - | - |
| 21.05.2026 | 21:00:57.128 | 0,800 G | - | - | - | - |
| 21.05.2026 | 20:00:26.843 | 0,730 G | - | - | - | - |
| 21.05.2026 | 19:00:26.195 | 0,860 G | - | - | - | - |
| 21.05.2026 | 18:00:32.658 | 0,880 G | - | - | - | - |
| 21.05.2026 | 16:00:26.197 | 0,900 G | - | - | - | - |
| 21.05.2026 | 15:00:09.275 | 0,920 G | - | - | - | - |
| 21.05.2026 | 09:09:30.148 | 0,850 G | - | - | - | - |
| 20.05.2026 | 08:54:34.021 | 0,950 G | - | - | - | - |
| 20.05.2026 | 08:54:34.021 | 0,950 G | - | - | - | - |
| 19.05.2026 | 09:06:40.472 | 1,000 G | - | - | - | - |