Brent Crude Oil Future 09/2026 (ICE-Europe) USD/OS/Call [103]/BNP
WKN PK8BHJ
ISIN DE000PK8BHJ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 08:43:44.660 | 0,020 G | - | - | - | - |
| 10.07.2026 | 08:50:25.293 | 0,016 G | - | - | - | - |
| 10.07.2026 | 08:50:25.293 | 0,016 G | - | - | - | - |
| 09.07.2026 | 08:57:45.546 | 0,022 G | - | - | - | - |
| 09.07.2026 | 08:57:45.546 | 0,022 G | - | - | - | - |
| 08.07.2026 | 10:14:48.966 | 0,015 G | - | - | - | - |
| 08.07.2026 | 10:14:48.966 | 0,015 G | - | - | - | - |
| 08.07.2026 | 08:48:32.724 | 0,015 G | - | - | - | - |
| 07.07.2026 | 08:59:25.580 | 0,001 G | - | - | - | - |
| 07.07.2026 | 08:59:25.580 | 0,001 G | - | - | - | - |
| 06.07.2026 | 08:59:21.794 | 0,006 G | - | - | - | - |
| 06.07.2026 | 08:59:21.794 | 0,006 G | - | - | - | - |
| 03.07.2026 | 08:43:22.202 | 0,006 G | - | - | - | - |
| 03.07.2026 | 08:43:22.202 | 0,006 G | - | - | - | - |
| 02.07.2026 | 08:57:38.549 | 0,003 G | - | - | - | - |
| 02.07.2026 | 08:57:38.549 | 0,003 G | - | - | - | - |
| 01.07.2026 | 08:56:37.149 | 0,009 G | - | - | - | - |
| 01.07.2026 | 08:56:37.149 | 0,009 G | - | - | - | - |
| 30.06.2026 | 08:58:28.485 | 0,021 G | - | - | - | - |
| 30.06.2026 | 08:58:28.485 | 0,021 G | - | - | - | - |
| 29.06.2026 | 08:54:35.706 | 0,028 G | - | - | - | - |
| 29.06.2026 | 08:54:35.706 | 0,028 G | - | - | - | - |
| 26.06.2026 | 08:51:29.510 | 0,028 G | - | - | - | - |
| 26.06.2026 | 08:51:29.510 | 0,028 G | - | - | - | - |
| 25.06.2026 | 08:54:32.395 | 0,023 G | - | - | - | - |
| 25.06.2026 | 08:54:32.395 | 0,023 G | - | - | - | - |
| 24.06.2026 | 08:58:48.041 | 0,031 G | - | - | - | - |
| 24.06.2026 | 08:58:48.041 | 0,031 G | - | - | - | - |
| 23.06.2026 | 08:44:25.482 | 0,034 G | - | - | - | - |
| 23.06.2026 | 08:44:25.482 | 0,034 G | - | - | - | - |
| 22.06.2026 | 08:58:54.656 | 0,056 G | - | - | - | - |
| 22.06.2026 | 08:58:54.656 | 0,056 G | - | - | - | - |
| 19.06.2026 | 08:57:31.096 | 0,063 G | - | - | - | - |
| 19.06.2026 | 08:57:31.096 | 0,063 G | - | - | - | - |
| 18.06.2026 | 12:42:46.234 | 0,054 G | - | - | - | - |
| 18.06.2026 | 12:42:46.234 | 0,054 G | - | - | - | - |
| 18.06.2026 | 08:49:45.183 | 0,047 G | - | - | - | - |
| 17.06.2026 | 09:03:43.528 | 0,051 G | - | - | - | - |
| 17.06.2026 | 09:03:43.528 | 0,051 G | - | - | - | - |
| 16.06.2026 | 09:12:08.806 | 0,076 G | - | - | - | - |
| 16.06.2026 | 09:12:08.806 | 0,076 G | - | - | - | - |
| 15.06.2026 | 08:44:54.895 | 0,084 G | - | - | - | - |
| 15.06.2026 | 08:44:54.895 | 0,084 G | - | - | - | - |
| 15.06.2026 | 08:44:54.895 | 0,084 G | - | - | - | - |
| 15.06.2026 | 08:44:54.895 | 0,084 G | - | - | - | - |
| 12.06.2026 | 08:58:08.412 | 0,230 G | - | - | - | - |
| 12.06.2026 | 08:58:08.412 | 0,230 G | - | - | - | - |
| 11.06.2026 | 10:18:42.662 | 0,350 G | - | - | - | - |
| 11.06.2026 | 10:18:42.662 | 0,350 G | - | - | - | - |
| 10.06.2026 | 08:59:43.630 | 0,320 G | - | - | - | - |
| 10.06.2026 | 08:59:43.630 | 0,320 G | - | - | - | - |
| 09.06.2026 | 09:07:22.348 | 0,370 G | - | - | - | - |
| 09.06.2026 | 09:07:22.348 | 0,370 G | - | - | - | - |
| 08.06.2026 | 08:44:58.170 | 0,530 G | - | - | - | - |
| 08.06.2026 | 08:44:58.170 | 0,530 G | - | - | - | - |
| 05.06.2026 | 09:05:22.415 | 0,430 G | - | - | - | - |
| 05.06.2026 | 09:05:22.415 | 0,430 G | - | - | - | - |
| 04.06.2026 | 09:07:47.037 | 0,500 G | - | - | - | - |
| 04.06.2026 | 09:07:47.037 | 0,500 G | - | - | - | - |
| 03.06.2026 | 09:06:17.696 | 0,520 G | - | - | - | - |
| 03.06.2026 | 09:06:17.696 | 0,520 G | - | - | - | - |
| 02.06.2026 | 08:59:23.042 | 0,420 G | - | - | - | - |
| 02.06.2026 | 08:59:23.042 | 0,420 G | - | - | - | - |
| 01.06.2026 | 09:01:52.409 | 0,400 G | - | - | - | - |
| 01.06.2026 | 09:01:52.409 | 0,400 G | - | - | - | - |
| 29.05.2026 | 08:52:25.366 | 0,350 G | - | - | - | - |
| 29.05.2026 | 08:52:25.366 | 0,350 G | - | - | - | - |
| 28.05.2026 | 08:56:14.707 | 0,460 G | - | - | - | - |
| 28.05.2026 | 08:56:14.707 | 0,460 G | - | - | - | - |
| 27.05.2026 | 09:16:33.579 | 0,450 G | - | - | - | - |
| 27.05.2026 | 09:16:33.579 | 0,450 G | - | - | - | - |
| 26.05.2026 | 09:08:28.952 | 0,560 G | - | - | - | - |
| 26.05.2026 | 09:08:28.952 | 0,560 G | - | - | - | - |
| 25.05.2026 | 08:48:02.807 | 0,560 G | - | - | - | - |
| 25.05.2026 | 08:48:02.807 | 0,560 G | - | - | - | - |
| 22.05.2026 | 09:24:32.857 | 0,790 G | - | - | - | - |
| 21.05.2026 | 09:09:30.148 | 0,820 G | - | - | - | - |
| 21.05.2026 | 09:09:30.148 | 0,820 G | - | - | - | - |
| 20.05.2026 | 08:54:34.021 | 0,920 G | - | - | - | - |
| 20.05.2026 | 08:54:34.021 | 0,920 G | - | - | - | - |
| 19.05.2026 | 09:06:40.472 | 0,970 G | - | - | - | - |
| 19.05.2026 | 09:06:40.472 | 0,970 G | - | - | - | - |
| 18.05.2026 | 08:56:20.511 | 0,990 G | - | - | - | - |
| 18.05.2026 | 08:56:20.511 | 0,990 G | - | - | - | - |
| 15.05.2026 | 08:50:12.032 | 0,850 G | - | - | - | - |
| 15.05.2026 | 08:50:12.032 | 0,850 G | - | - | - | - |
| 14.05.2026 | 08:57:35.781 | 0,800 G | - | - | - | - |
| 14.05.2026 | 08:57:35.781 | 0,800 G | - | - | - | - |
| 13.05.2026 | 08:55:32.902 | 0,890 G | - | - | - | - |
| 13.05.2026 | 08:55:32.902 | 0,890 G | - | - | - | - |
| 12.05.2026 | 08:59:39.197 | 0,880 G | - | - | - | - |
| 12.05.2026 | 08:59:39.197 | 0,880 G | - | - | - | - |
| 11.05.2026 | 08:58:01.407 | 0,790 G | - | - | - | - |
| 11.05.2026 | 08:58:01.407 | 0,790 G | - | - | - | - |
| 08.05.2026 | 09:17:36.977 | 0,680 G | - | - | - | - |
| 08.05.2026 | 09:17:36.977 | 0,680 G | - | - | - | - |
| 07.05.2026 | 10:59:38.331 | 0,620 G | - | - | - | - |
| 07.05.2026 | 10:59:38.331 | 0,620 G | - | - | - | - |
| 06.05.2026 | 13:25:00.535 | 0,560 G | - | - | - | - |
| 06.05.2026 | 13:25:00.535 | 0,560 G | - | - | - | - |