Brent Crude Oil Future 09/2026 (ICE-Europe) USD/OS/Call [105]/BNP
WKN PK8B83
ISIN DE000PK8B837
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 10:14:43.349 | 0,110 G | - | - | - | - |
| 08.07.2026 | 08:48:24.671 | 0,120 G | - | - | - | - |
| 07.07.2026 | 08:59:18.822 | 0,035 G | - | - | - | - |
| 07.07.2026 | 08:59:18.822 | 0,035 G | - | - | - | - |
| 06.07.2026 | 08:59:16.370 | 0,068 G | - | - | - | - |
| 06.07.2026 | 08:59:16.370 | 0,068 G | - | - | - | - |
| 03.07.2026 | 08:43:13.248 | 0,063 G | - | - | - | - |
| 03.07.2026 | 08:43:13.248 | 0,063 G | - | - | - | - |
| 02.07.2026 | 08:57:37.044 | 0,042 G | - | - | - | - |
| 02.07.2026 | 08:57:37.044 | 0,042 G | - | - | - | - |
| 01.07.2026 | 08:56:35.250 | 0,077 G | - | - | - | - |
| 01.07.2026 | 08:56:35.250 | 0,077 G | - | - | - | - |
| 30.06.2026 | 08:58:22.559 | 0,130 G | - | - | - | - |
| 30.06.2026 | 08:58:22.559 | 0,130 G | - | - | - | - |
| 29.06.2026 | 08:54:26.563 | 0,160 G | - | - | - | - |
| 29.06.2026 | 08:54:26.563 | 0,160 G | - | - | - | - |
| 26.06.2026 | 08:51:26.515 | 0,170 G | - | - | - | - |
| 26.06.2026 | 08:51:26.515 | 0,170 G | - | - | - | - |
| 25.06.2026 | 08:54:30.244 | 0,140 G | - | - | - | - |
| 25.06.2026 | 08:54:30.244 | 0,140 G | - | - | - | - |
| 24.06.2026 | 08:58:43.317 | 0,180 G | - | - | - | - |
| 24.06.2026 | 08:58:43.317 | 0,180 G | - | - | - | - |
| 23.06.2026 | 08:44:13.084 | 0,200 G | - | - | - | - |
| 23.06.2026 | 08:44:13.084 | 0,200 G | - | - | - | - |
| 22.06.2026 | 08:58:49.093 | 0,300 G | - | - | - | - |
| 22.06.2026 | 08:58:49.093 | 0,300 G | - | - | - | - |
| 19.06.2026 | 08:57:25.112 | 0,340 G | - | - | - | - |
| 19.06.2026 | 08:57:25.112 | 0,340 G | - | - | - | - |
| 18.06.2026 | 12:42:30.037 | 0,290 G | - | - | - | - |
| 18.06.2026 | 12:42:30.037 | 0,290 G | - | - | - | - |
| 18.06.2026 | 08:49:33.500 | 0,260 G | - | - | - | - |
| 17.06.2026 | 09:03:31.489 | 0,280 G | - | - | - | - |
| 17.06.2026 | 09:03:31.489 | 0,280 G | - | - | - | - |
| 16.06.2026 | 09:11:41.473 | 0,450 G | - | - | - | - |
| 16.06.2026 | 09:11:41.473 | 0,450 G | - | - | - | - |
| 15.06.2026 | 08:44:49.653 | 0,510 G | - | - | - | - |
| 15.06.2026 | 08:44:49.653 | 0,510 G | - | - | - | - |
| 15.06.2026 | 08:44:49.653 | 0,510 G | - | - | - | - |
| 15.06.2026 | 08:44:49.653 | 0,510 G | - | - | - | - |
| 12.06.2026 | 08:58:03.120 | 1,200 G | - | - | - | - |
| 12.06.2026 | 08:58:03.120 | 1,200 G | - | - | - | - |
| 11.06.2026 | 10:18:32.021 | 1,440 G | - | - | - | - |
| 11.06.2026 | 10:18:32.021 | 1,440 G | - | - | - | - |
| 10.06.2026 | 08:59:41.670 | 1,350 G | - | - | - | - |
| 10.06.2026 | 08:59:41.670 | 1,350 G | - | - | - | - |
| 09.06.2026 | 09:07:12.882 | 1,540 G | - | - | - | - |
| 09.06.2026 | 09:07:12.882 | 1,540 G | - | - | - | - |
| 08.06.2026 | 08:44:55.101 | 1,990 G | - | - | - | - |
| 05.06.2026 | 09:04:56.286 | 1,700 G | - | - | - | - |
| 05.06.2026 | 09:04:56.286 | 1,700 G | - | - | - | - |
| 04.06.2026 | 09:07:33.502 | 1,910 G | - | - | - | - |
| 04.06.2026 | 09:07:33.502 | 1,910 G | - | - | - | - |
| 03.06.2026 | 09:05:55.136 | 2,010 G | - | - | - | - |
| 03.06.2026 | 09:05:55.136 | 2,010 G | - | - | - | - |
| 02.06.2026 | 08:59:18.075 | 1,660 G | - | - | - | - |
| 02.06.2026 | 08:59:18.075 | 1,660 G | - | - | - | - |
| 01.06.2026 | 09:01:25.812 | 1,590 G | - | - | - | - |
| 01.06.2026 | 09:01:25.812 | 1,590 G | - | - | - | - |
| 29.05.2026 | 08:52:20.163 | 1,430 G | - | - | - | - |
| 29.05.2026 | 08:52:20.163 | 1,430 G | - | - | - | - |
| 28.05.2026 | 08:56:12.629 | 1,770 G | - | - | - | - |
| 28.05.2026 | 08:56:12.629 | 1,770 G | - | - | - | - |
| 27.05.2026 | 09:15:56.878 | 1,760 G | - | - | - | - |
| 27.05.2026 | 09:15:56.878 | 1,760 G | - | - | - | - |
| 26.05.2026 | 09:08:22.818 | 1,960 G | - | - | - | - |
| 26.05.2026 | 09:08:22.818 | 1,960 G | - | - | - | - |
| 25.05.2026 | 08:47:58.446 | 1,960 G | - | - | - | - |
| 25.05.2026 | 08:47:58.446 | 1,960 G | - | - | - | - |
| 22.05.2026 | 09:24:29.845 | 2,640 G | - | - | - | - |
| 21.05.2026 | 09:09:02.040 | 2,720 G | - | - | - | - |
| 21.05.2026 | 09:09:02.040 | 2,720 G | - | - | - | - |
| 20.05.2026 | 08:54:33.015 | 2,960 G | - | - | - | - |
| 20.05.2026 | 08:54:33.015 | 2,960 G | - | - | - | - |
| 19.05.2026 | 09:06:34.536 | 3,030 G | - | - | - | - |
| 19.05.2026 | 09:06:34.536 | 3,030 G | - | - | - | - |
| 18.05.2026 | 08:56:20.467 | 3,060 G | - | - | - | - |
| 18.05.2026 | 08:56:20.467 | 3,060 G | - | - | - | - |
| 15.05.2026 | 08:50:09.507 | 2,730 G | - | - | - | - |
| 15.05.2026 | 08:50:09.507 | 2,730 G | - | - | - | - |
| 14.05.2026 | 08:57:35.165 | 2,560 G | - | - | - | - |
| 14.05.2026 | 08:57:35.165 | 2,560 G | - | - | - | - |
| 13.05.2026 | 08:55:23.913 | 2,700 G | - | - | - | - |
| 13.05.2026 | 08:55:23.913 | 2,700 G | - | - | - | - |
| 12.05.2026 | 08:59:32.372 | 2,710 G | - | - | - | - |
| 12.05.2026 | 08:59:32.372 | 2,710 G | - | - | - | - |
| 11.05.2026 | 08:58:00.580 | 2,490 G | - | - | - | - |
| 11.05.2026 | 08:58:00.580 | 2,490 G | - | - | - | - |
| 08.05.2026 | 09:17:21.963 | 2,180 G | - | - | - | - |
| 08.05.2026 | 09:17:21.963 | 2,180 G | - | - | - | - |
| 07.05.2026 | 10:59:36.320 | 2,040 G | - | - | - | - |
| 07.05.2026 | 10:59:36.320 | 2,040 G | - | - | - | - |
| 06.05.2026 | 08:42:50.073 | 2,720 G | - | - | - | - |
| 06.05.2026 | 08:42:50.073 | 2,720 G | - | - | - | - |
| 05.05.2026 | 08:58:32.988 | 2,980 G | - | - | - | - |
| 05.05.2026 | 08:58:32.988 | 2,980 G | - | - | - | - |
| 04.05.2026 | 08:54:21.790 | 2,510 G | - | - | - | - |
| 04.05.2026 | 08:54:21.790 | 2,510 G | - | - | - | - |
| 30.04.2026 | 13:09:24.200 | 2,480 G | - | - | - | - |
| 30.04.2026 | 13:09:24.200 | 2,480 G | - | - | - | - |
| 30.04.2026 | 08:46:03.068 | 2,790 G | - | - | - | - |