WTI Light Sweet Crude Oil Future 08/2026 (NYMEX) USD/OS/Call [75]/BNP
WKN PK89AE
ISIN DE000PK89AE7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 08:19:52.026 | 0,130 G | - | - | - | - |
| 07.07.2026 | 08:26:09.414 | 0,030 G | - | - | - | - |
| 07.07.2026 | 08:26:09.414 | 0,030 G | - | - | - | - |
| 06.07.2026 | 08:27:49.087 | 0,039 G | - | - | - | - |
| 06.07.2026 | 08:27:49.087 | 0,039 G | - | - | - | - |
| 03.07.2026 | 08:13:41.761 | 0,042 G | - | - | - | - |
| 03.07.2026 | 08:13:41.761 | 0,042 G | - | - | - | - |
| 02.07.2026 | 08:26:47.800 | 0,034 G | - | - | - | - |
| 02.07.2026 | 08:26:47.800 | 0,034 G | - | - | - | - |
| 01.07.2026 | 08:24:04.555 | 0,066 G | - | - | - | - |
| 01.07.2026 | 08:24:04.555 | 0,066 G | - | - | - | - |
| 30.06.2026 | 08:23:23.176 | 0,084 G | - | - | - | - |
| 30.06.2026 | 08:23:23.176 | 0,084 G | - | - | - | - |
| 29.06.2026 | 08:16:46.590 | 0,090 G | - | - | - | - |
| 29.06.2026 | 08:16:46.590 | 0,090 G | - | - | - | - |
| 26.06.2026 | 08:14:40.114 | 0,140 G | - | - | - | - |
| 26.06.2026 | 08:14:40.114 | 0,140 G | - | - | - | - |
| 25.06.2026 | 08:19:07.813 | 0,130 G | - | - | - | - |
| 25.06.2026 | 08:19:07.813 | 0,130 G | - | - | - | - |
| 24.06.2026 | 08:25:01.005 | 0,220 G | - | - | - | - |
| 24.06.2026 | 08:25:01.005 | 0,220 G | - | - | - | - |
| 23.06.2026 | 08:14:07.868 | 0,260 G | - | - | - | - |
| 23.06.2026 | 08:14:07.868 | 0,260 G | - | - | - | - |
| 22.06.2026 | 08:24:46.168 | 0,360 G | - | - | - | - |
| 22.06.2026 | 08:24:46.168 | 0,360 G | - | - | - | - |
| 19.06.2026 | 08:24:08.233 | 0,440 G | - | - | - | - |
| 19.06.2026 | 08:24:08.233 | 0,440 G | - | - | - | - |
| 18.06.2026 | 10:55:08.158 | 0,330 G | - | - | - | - |
| 18.06.2026 | 10:55:08.158 | 0,330 G | - | - | - | - |
| 18.06.2026 | 08:21:30.816 | 0,320 G | - | - | - | - |
| 17.06.2026 | 08:28:56.406 | 0,390 G | - | - | - | - |
| 17.06.2026 | 08:28:56.406 | 0,390 G | - | - | - | - |
| 16.06.2026 | 08:29:39.833 | 0,560 G | - | - | - | - |
| 16.06.2026 | 08:29:39.833 | 0,560 G | - | - | - | - |
| 15.06.2026 | 08:16:04.092 | 0,590 G | - | - | - | - |
| 15.06.2026 | 08:16:04.092 | 0,590 G | - | - | - | - |
| 15.06.2026 | 08:16:04.092 | 0,590 G | - | - | - | - |
| 15.06.2026 | 08:16:04.092 | 0,590 G | - | - | - | - |
| 12.06.2026 | 08:25:36.409 | 0,930 G | - | - | - | - |
| 12.06.2026 | 08:25:36.409 | 0,930 G | - | - | - | - |
| 11.06.2026 | 09:19:16.172 | 1,260 G | - | - | - | - |
| 11.06.2026 | 09:19:16.172 | 1,260 G | - | - | - | - |
| 11.06.2026 | 08:25:14.241 | 1,300 G | - | - | - | - |
| 10.06.2026 | 08:26:32.404 | 1,080 G | - | - | - | - |
| 10.06.2026 | 08:26:32.404 | 1,080 G | - | - | - | - |
| 09.06.2026 | 08:29:00.222 | 1,240 G | - | - | - | - |
| 09.06.2026 | 08:29:00.222 | 1,240 G | - | - | - | - |
| 08.06.2026 | 08:14:21.236 | 1,540 G | - | - | - | - |
| 08.06.2026 | 08:14:21.236 | 1,540 G | - | - | - | - |
| 05.06.2026 | 08:26:36.619 | 1,380 G | - | - | - | - |
| 05.06.2026 | 08:26:36.619 | 1,380 G | - | - | - | - |
| 04.06.2026 | 08:29:35.444 | 1,540 G | - | - | - | - |
| 04.06.2026 | 08:29:35.444 | 1,540 G | - | - | - | - |
| 03.06.2026 | 08:29:10.476 | 1,540 G | - | - | - | - |
| 03.06.2026 | 08:29:10.476 | 1,540 G | - | - | - | - |
| 02.06.2026 | 08:26:41.869 | 1,270 G | - | - | - | - |
| 02.06.2026 | 08:26:41.869 | 1,270 G | - | - | - | - |
| 01.06.2026 | 08:28:04.079 | 1,230 G | - | - | - | - |
| 01.06.2026 | 08:28:04.079 | 1,230 G | - | - | - | - |
| 29.05.2026 | 08:26:12.031 | 1,100 G | - | - | - | - |
| 29.05.2026 | 08:26:12.031 | 1,100 G | - | - | - | - |
| 28.05.2026 | 08:16:13.645 | 1,320 G | - | - | - | - |
| 28.05.2026 | 08:16:13.645 | 1,320 G | - | - | - | - |
| 27.05.2026 | 08:30:33.070 | 1,350 G | - | - | - | - |
| 27.05.2026 | 08:30:33.070 | 1,350 G | - | - | - | - |
| 26.05.2026 | 08:26:50.893 | 1,390 G | - | - | - | - |
| 26.05.2026 | 08:26:50.893 | 1,390 G | - | - | - | - |
| 25.05.2026 | 08:16:02.987 | 1,380 G | - | - | - | - |
| 25.05.2026 | 08:16:02.987 | 1,380 G | - | - | - | - |
| 22.05.2026 | 08:37:02.012 | 1,870 G | - | - | - | - |
| 21.05.2026 | 08:29:56.304 | 1,900 G | - | - | - | - |
| 21.05.2026 | 08:29:56.304 | 1,900 G | - | - | - | - |
| 20.05.2026 | 08:27:38.975 | 2,120 G | - | - | - | - |
| 20.05.2026 | 08:27:38.975 | 2,120 G | - | - | - | - |
| 19.05.2026 | 08:28:58.956 | 2,140 G | - | - | - | - |
| 19.05.2026 | 08:28:58.956 | 2,140 G | - | - | - | - |
| 18.05.2026 | 08:19:51.814 | 2,130 G | - | - | - | - |
| 15.05.2026 | 10:55:05.785 | 1,930 G | - | - | - | - |
| 15.05.2026 | 10:55:05.785 | 1,930 G | - | - | - | - |
| 14.05.2026 | 08:29:40.518 | 1,710 G | - | - | - | - |
| 14.05.2026 | 08:29:40.518 | 1,710 G | - | - | - | - |
| 13.05.2026 | 08:23:42.757 | 1,750 G | - | - | - | - |
| 13.05.2026 | 08:23:42.757 | 1,750 G | - | - | - | - |
| 12.05.2026 | 08:23:15.594 | 1,680 G | - | - | - | - |
| 12.05.2026 | 08:23:15.594 | 1,680 G | - | - | - | - |
| 11.05.2026 | 08:27:16.513 | 1,650 G | - | - | - | - |
| 11.05.2026 | 08:27:16.513 | 1,650 G | - | - | - | - |
| 08.05.2026 | 08:29:35.756 | 1,340 G | - | - | - | - |
| 08.05.2026 | 08:29:35.756 | 1,340 G | - | - | - | - |
| 07.05.2026 | 10:37:26.276 | 1,290 G | - | - | - | - |
| 07.05.2026 | 10:37:26.276 | 1,290 G | - | - | - | - |
| 07.05.2026 | 10:36:50.374 | 1,290 G | - | - | - | - |
| 06.05.2026 | 11:04:50.770 | 1,460 G | - | - | - | - |
| 06.05.2026 | 11:04:50.770 | 1,460 G | - | - | - | - |
| 06.05.2026 | 08:15:11.803 | 1,680 G | - | - | - | - |
| 05.05.2026 | 08:30:18.200 | 1,960 G | - | - | - | - |
| 05.05.2026 | 08:30:18.200 | 1,960 G | - | - | - | - |
| 04.05.2026 | 08:28:29.431 | 1,650 G | - | - | - | - |
| 04.05.2026 | 08:28:29.431 | 1,650 G | - | - | - | - |
| 30.04.2026 | 10:27:43.212 | 1,880 G | - | - | - | - |