WTI Light Sweet Crude Oil Future 08/2026 (NYMEX) USD/OS/Call [85]/BNP
WKN PK8898
ISIN DE000PK88983
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 08:13:54.725 | 0,016 G | - | - | - | - |
| 10.07.2026 | 08:24:10.729 | 0,012 G | - | - | - | - |
| 10.07.2026 | 08:24:10.729 | 0,012 G | - | - | - | - |
| 09.07.2026 | 08:25:56.854 | 0,026 G | - | - | - | - |
| 09.07.2026 | 08:25:56.854 | 0,026 G | - | - | - | - |
| 08.07.2026 | 08:19:36.824 | 0,021 G | - | - | - | - |
| 08.07.2026 | 08:19:36.824 | 0,021 G | - | - | - | - |
| 07.07.2026 | 08:26:03.421 | 0,001 G | - | - | - | - |
| 07.07.2026 | 08:26:03.421 | 0,001 G | - | - | - | - |
| 06.07.2026 | 08:27:44.962 | 0,005 G | - | - | - | - |
| 06.07.2026 | 08:27:44.962 | 0,005 G | - | - | - | - |
| 03.07.2026 | 08:13:41.761 | 0,005 G | - | - | - | - |
| 03.07.2026 | 08:13:41.761 | 0,005 G | - | - | - | - |
| 02.07.2026 | 08:26:44.147 | 0,004 G | - | - | - | - |
| 02.07.2026 | 08:26:44.147 | 0,004 G | - | - | - | - |
| 01.07.2026 | 08:23:59.394 | 0,011 G | - | - | - | - |
| 01.07.2026 | 08:23:59.394 | 0,011 G | - | - | - | - |
| 30.06.2026 | 08:23:17.194 | 0,020 G | - | - | - | - |
| 30.06.2026 | 08:23:17.194 | 0,020 G | - | - | - | - |
| 29.06.2026 | 08:16:31.996 | 0,026 G | - | - | - | - |
| 29.06.2026 | 08:16:31.996 | 0,026 G | - | - | - | - |
| 26.06.2026 | 08:14:28.905 | 0,033 G | - | - | - | - |
| 26.06.2026 | 08:14:28.905 | 0,033 G | - | - | - | - |
| 25.06.2026 | 08:19:05.812 | 0,032 G | - | - | - | - |
| 25.06.2026 | 08:19:05.812 | 0,032 G | - | - | - | - |
| 24.06.2026 | 08:24:55.074 | 0,050 G | - | - | - | - |
| 24.06.2026 | 08:24:55.074 | 0,050 G | - | - | - | - |
| 23.06.2026 | 08:14:05.804 | 0,068 G | - | - | - | - |
| 23.06.2026 | 08:14:05.804 | 0,068 G | - | - | - | - |
| 22.06.2026 | 08:24:42.042 | 0,120 G | - | - | - | - |
| 22.06.2026 | 08:24:42.042 | 0,120 G | - | - | - | - |
| 19.06.2026 | 08:23:49.772 | 0,150 G | - | - | - | - |
| 19.06.2026 | 08:23:49.772 | 0,150 G | - | - | - | - |
| 18.06.2026 | 10:55:07.248 | 0,110 G | - | - | - | - |
| 18.06.2026 | 10:55:07.248 | 0,110 G | - | - | - | - |
| 18.06.2026 | 08:21:08.840 | 0,110 G | - | - | - | - |
| 17.06.2026 | 08:28:42.335 | 0,130 G | - | - | - | - |
| 17.06.2026 | 08:28:42.335 | 0,130 G | - | - | - | - |
| 16.06.2026 | 08:29:23.867 | 0,210 G | - | - | - | - |
| 16.06.2026 | 08:29:23.867 | 0,210 G | - | - | - | - |
| 15.06.2026 | 08:16:02.945 | 0,220 G | - | - | - | - |
| 15.06.2026 | 08:16:02.945 | 0,220 G | - | - | - | - |
| 15.06.2026 | 08:16:02.945 | 0,220 G | - | - | - | - |
| 15.06.2026 | 08:16:02.945 | 0,220 G | - | - | - | - |
| 12.06.2026 | 08:25:12.961 | 0,460 G | - | - | - | - |
| 12.06.2026 | 08:25:12.961 | 0,460 G | - | - | - | - |
| 11.06.2026 | 09:18:56.903 | 0,690 G | - | - | - | - |
| 11.06.2026 | 09:18:56.903 | 0,690 G | - | - | - | - |
| 11.06.2026 | 08:24:50.549 | 0,740 G | - | - | - | - |
| 10.06.2026 | 08:26:13.321 | 0,570 G | - | - | - | - |
| 10.06.2026 | 08:26:13.321 | 0,570 G | - | - | - | - |
| 09.06.2026 | 08:28:56.023 | 0,680 G | - | - | - | - |
| 09.06.2026 | 08:28:56.023 | 0,680 G | - | - | - | - |
| 08.06.2026 | 08:14:10.996 | 0,930 G | - | - | - | - |
| 08.06.2026 | 08:14:10.996 | 0,930 G | - | - | - | - |
| 05.06.2026 | 08:26:25.984 | 0,810 G | - | - | - | - |
| 05.06.2026 | 08:26:25.984 | 0,810 G | - | - | - | - |
| 04.06.2026 | 08:29:20.178 | 0,930 G | - | - | - | - |
| 04.06.2026 | 08:29:20.178 | 0,930 G | - | - | - | - |
| 03.06.2026 | 08:29:06.818 | 0,930 G | - | - | - | - |
| 03.06.2026 | 08:29:06.818 | 0,930 G | - | - | - | - |
| 02.06.2026 | 08:26:19.826 | 0,730 G | - | - | - | - |
| 02.06.2026 | 08:26:19.826 | 0,730 G | - | - | - | - |
| 01.06.2026 | 08:28:02.277 | 0,700 G | - | - | - | - |
| 01.06.2026 | 08:28:02.277 | 0,700 G | - | - | - | - |
| 29.05.2026 | 08:26:05.128 | 0,610 G | - | - | - | - |
| 29.05.2026 | 08:26:05.128 | 0,610 G | - | - | - | - |
| 28.05.2026 | 08:15:59.439 | 0,790 G | - | - | - | - |
| 28.05.2026 | 08:15:59.439 | 0,790 G | - | - | - | - |
| 27.05.2026 | 08:30:21.876 | 0,820 G | - | - | - | - |
| 27.05.2026 | 08:30:21.876 | 0,820 G | - | - | - | - |
| 26.05.2026 | 08:26:46.957 | 0,890 G | - | - | - | - |
| 26.05.2026 | 08:26:46.957 | 0,890 G | - | - | - | - |
| 25.05.2026 | 08:16:00.285 | 0,880 G | - | - | - | - |
| 25.05.2026 | 08:16:00.285 | 0,880 G | - | - | - | - |
| 22.05.2026 | 08:37:00.588 | 1,280 G | - | - | - | - |
| 21.05.2026 | 08:29:53.134 | 1,310 G | - | - | - | - |
| 21.05.2026 | 08:29:53.134 | 1,310 G | - | - | - | - |
| 20.05.2026 | 08:27:36.102 | 1,480 G | - | - | - | - |
| 20.05.2026 | 08:27:36.102 | 1,480 G | - | - | - | - |
| 19.05.2026 | 08:28:56.948 | 1,500 G | - | - | - | - |
| 19.05.2026 | 08:28:56.948 | 1,500 G | - | - | - | - |
| 18.05.2026 | 08:19:50.805 | 1,510 G | - | - | - | - |
| 18.05.2026 | 08:19:50.805 | 1,510 G | - | - | - | - |
| 15.05.2026 | 10:55:06.534 | 1,320 G | - | - | - | - |
| 15.05.2026 | 10:55:06.534 | 1,320 G | - | - | - | - |
| 14.05.2026 | 08:29:38.560 | 1,150 G | - | - | - | - |
| 14.05.2026 | 08:29:38.560 | 1,150 G | - | - | - | - |
| 13.05.2026 | 08:23:37.815 | 1,200 G | - | - | - | - |
| 13.05.2026 | 08:23:37.815 | 1,200 G | - | - | - | - |
| 12.05.2026 | 08:23:11.018 | 1,150 G | - | - | - | - |
| 12.05.2026 | 08:23:11.018 | 1,150 G | - | - | - | - |
| 11.05.2026 | 08:27:14.602 | 1,120 G | - | - | - | - |
| 11.05.2026 | 08:27:14.602 | 1,120 G | - | - | - | - |
| 08.05.2026 | 08:29:32.825 | 0,890 G | - | - | - | - |
| 08.05.2026 | 08:29:32.825 | 0,890 G | - | - | - | - |
| 07.05.2026 | 10:37:12.338 | 0,860 G | - | - | - | - |
| 07.05.2026 | 10:37:12.338 | 0,860 G | - | - | - | - |
| 07.05.2026 | 10:36:33.690 | 0,860 G | - | - | - | - |
| 06.05.2026 | 11:04:38.163 | 0,970 G | - | - | - | - |