Brent Crude Oil Future 08/2026 (ICE-Europe) USD/OS/Put [75]/BNP
WKN PK884X
ISIN DE000PK884X9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 08:27:56.537 | 0,130 G | - | - | - | - |
| 16.06.2026 | 08:28:36.529 | 0,037 G | - | - | - | - |
| 16.06.2026 | 08:28:36.529 | 0,037 G | - | - | - | - |
| 15.06.2026 | 08:15:12.594 | 0,042 G | - | - | - | - |
| 15.06.2026 | 08:15:12.594 | 0,042 G | - | - | - | - |
| 15.06.2026 | 08:15:12.594 | 0,042 G | - | - | - | - |
| 15.06.2026 | 08:15:12.594 | 0,042 G | - | - | - | - |
| 12.06.2026 | 08:24:18.246 | 0,014 G | - | - | - | - |
| 12.06.2026 | 08:24:18.246 | 0,014 G | - | - | - | - |
| 11.06.2026 | 09:17:52.105 | 0,010 G | - | - | - | - |
| 11.06.2026 | 09:17:52.105 | 0,010 G | - | - | - | - |
| 11.06.2026 | 08:23:33.944 | 0,016 G | - | - | - | - |
| 10.06.2026 | 08:25:10.230 | 0,012 G | - | - | - | - |
| 10.06.2026 | 08:25:10.230 | 0,012 G | - | - | - | - |
| 09.06.2026 | 08:27:57.041 | 0,007 G | - | - | - | - |
| 09.06.2026 | 08:27:57.041 | 0,007 G | - | - | - | - |
| 08.06.2026 | 08:13:43.898 | 0,004 G | - | - | - | - |
| 08.06.2026 | 08:13:43.898 | 0,004 G | - | - | - | - |
| 05.06.2026 | 08:24:59.354 | 0,006 G | - | - | - | - |
| 05.06.2026 | 08:24:59.354 | 0,006 G | - | - | - | - |
| 04.06.2026 | 08:28:25.015 | 0,003 G | - | - | - | - |
| 04.06.2026 | 08:28:25.015 | 0,003 G | - | - | - | - |
| 03.06.2026 | 08:28:17.216 | 0,005 G | - | - | - | - |
| 03.06.2026 | 08:28:17.216 | 0,005 G | - | - | - | - |
| 02.06.2026 | 08:25:16.520 | 0,013 G | - | - | - | - |
| 02.06.2026 | 08:25:16.520 | 0,013 G | - | - | - | - |
| 01.06.2026 | 08:27:28.214 | 0,014 G | - | - | - | - |
| 01.06.2026 | 08:27:28.214 | 0,014 G | - | - | - | - |
| 29.05.2026 | 08:25:14.313 | 0,033 G | - | - | - | - |
| 29.05.2026 | 08:25:14.313 | 0,033 G | - | - | - | - |
| 28.05.2026 | 08:15:11.914 | 0,040 G | - | - | - | - |
| 28.05.2026 | 08:15:11.914 | 0,040 G | - | - | - | - |
| 27.05.2026 | 08:29:55.290 | 0,046 G | - | - | - | - |
| 27.05.2026 | 08:29:55.290 | 0,046 G | - | - | - | - |
| 26.05.2026 | 08:25:56.733 | 0,058 G | - | - | - | - |
| 26.05.2026 | 08:25:56.733 | 0,058 G | - | - | - | - |
| 25.05.2026 | 08:15:07.082 | 0,075 G | - | - | - | - |
| 25.05.2026 | 08:15:07.082 | 0,075 G | - | - | - | - |
| 22.05.2026 | 08:36:31.140 | 0,060 G | - | - | - | - |
| 21.05.2026 | 08:29:30.053 | 0,061 G | - | - | - | - |
| 21.05.2026 | 08:29:30.053 | 0,061 G | - | - | - | - |
| 20.05.2026 | 08:27:07.488 | 0,045 G | - | - | - | - |
| 20.05.2026 | 08:27:07.488 | 0,045 G | - | - | - | - |
| 19.05.2026 | 08:28:31.323 | 0,039 G | - | - | - | - |
| 19.05.2026 | 08:28:31.323 | 0,039 G | - | - | - | - |
| 18.05.2026 | 08:19:21.809 | 0,040 G | - | - | - | - |
| 15.05.2026 | 10:54:59.145 | 0,051 G | - | - | - | - |
| 15.05.2026 | 10:54:59.145 | 0,051 G | - | - | - | - |
| 14.05.2026 | 08:29:03.941 | 0,060 G | - | - | - | - |
| 14.05.2026 | 08:29:03.941 | 0,060 G | - | - | - | - |
| 13.05.2026 | 08:22:46.149 | 0,071 G | - | - | - | - |
| 13.05.2026 | 08:22:46.149 | 0,071 G | - | - | - | - |
| 12.05.2026 | 08:22:27.436 | 0,085 G | - | - | - | - |
| 12.05.2026 | 08:22:27.436 | 0,085 G | - | - | - | - |
| 11.05.2026 | 08:26:40.267 | 0,095 G | - | - | - | - |
| 11.05.2026 | 08:26:40.267 | 0,095 G | - | - | - | - |
| 08.05.2026 | 08:29:06.616 | 0,150 G | - | - | - | - |
| 08.05.2026 | 08:29:06.616 | 0,150 G | - | - | - | - |
| 07.05.2026 | 10:35:58.396 | 0,140 G | - | - | - | - |
| 07.05.2026 | 10:35:58.396 | 0,140 G | - | - | - | - |
| 07.05.2026 | 10:35:36.179 | 0,140 G | - | - | - | - |
| 06.05.2026 | 11:02:16.175 | 0,120 G | - | - | - | - |
| 06.05.2026 | 11:02:16.175 | 0,120 G | - | - | - | - |
| 06.05.2026 | 08:14:33.154 | 0,095 G | - | - | - | - |
| 05.05.2026 | 08:29:40.855 | 0,073 G | - | - | - | - |
| 05.05.2026 | 08:29:40.855 | 0,073 G | - | - | - | - |
| 04.05.2026 | 08:27:51.271 | 0,095 G | - | - | - | - |
| 04.05.2026 | 08:27:51.271 | 0,095 G | - | - | - | - |
| 30.04.2026 | 10:27:02.092 | 0,075 G | - | - | - | - |
| 30.04.2026 | 10:27:02.092 | 0,075 G | - | - | - | - |
| 30.04.2026 | 08:16:05.151 | 0,077 G | - | - | - | - |
| 29.04.2026 | 08:26:39.166 | 0,085 G | - | - | - | - |
| 29.04.2026 | 08:26:39.166 | 0,085 G | - | - | - | - |
| 28.04.2026 | 08:16:57.488 | 0,085 G | - | - | - | - |
| 28.04.2026 | 08:16:57.488 | 0,085 G | - | - | - | - |
| 27.04.2026 | 08:29:41.082 | 0,110 G | - | - | - | - |
| 27.04.2026 | 08:29:41.082 | 0,110 G | - | - | - | - |
| 24.04.2026 | 08:20:08.811 | 0,140 G | - | - | - | - |
| 24.04.2026 | 08:20:08.811 | 0,140 G | - | - | - | - |
| 23.04.2026 | 08:17:26.929 | 0,150 G | - | - | - | - |
| 23.04.2026 | 08:17:26.929 | 0,150 G | - | - | - | - |
| 22.04.2026 | 08:20:34.420 | 0,170 G | - | - | - | - |
| 22.04.2026 | 08:20:34.420 | 0,170 G | - | - | - | - |
| 21.04.2026 | 08:27:52.664 | 0,200 G | - | - | - | - |
| 21.04.2026 | 08:27:52.664 | 0,200 G | - | - | - | - |
| 20.04.2026 | 08:14:13.997 | 0,200 G | - | - | - | - |
| 20.04.2026 | 08:14:13.997 | 0,200 G | - | - | - | - |
| 17.04.2026 | 08:30:00.887 | 0,190 G | - | - | - | - |
| 17.04.2026 | 08:30:00.887 | 0,190 G | - | - | - | - |
| 16.04.2026 | 08:30:41.460 | 0,190 G | - | - | - | - |
| 16.04.2026 | 08:30:41.460 | 0,190 G | - | - | - | - |
| 15.04.2026 | 08:29:29.063 | 0,220 G | - | - | - | - |
| 15.04.2026 | 08:29:29.063 | 0,220 G | - | - | - | - |
| 14.04.2026 | 08:26:41.244 | 0,200 G | - | - | - | - |
| 14.04.2026 | 08:26:41.244 | 0,200 G | - | - | - | - |
| 13.04.2026 | 08:19:28.815 | 0,250 G | - | - | - | - |
| 13.04.2026 | 08:19:28.815 | 0,250 G | - | - | - | - |
| 10.04.2026 | 08:27:59.716 | 0,280 G | - | - | - | - |
| 10.04.2026 | 08:27:59.716 | 0,280 G | - | - | - | - |
| 09.04.2026 | 08:28:21.659 | 0,330 G | - | - | - | - |