Deutsche B
WKN PK861V
ISIN DE000PK861V1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.05.2026 | 08:15:38.908 | 0,035 G | - | - | - | - |
| 08.05.2026 | 08:19:05.122 | 0,170 G | - | - | - | - |
| 08.05.2026 | 08:19:05.122 | 0,170 G | - | - | - | - |
| 07.05.2026 | 10:28:28.665 | 0,220 G | - | - | - | - |
| 07.05.2026 | 10:28:28.665 | 0,220 G | - | - | - | - |
| 07.05.2026 | 10:27:59.441 | 0,220 G | - | - | - | - |
| 06.05.2026 | 10:52:56.536 | 0,700 G | - | - | - | - |
| 06.05.2026 | 10:52:56.536 | 0,700 G | - | - | - | - |
| 06.05.2026 | 08:09:59.021 | 1,030 G | - | - | - | - |
| 05.05.2026 | 08:17:57.551 | 1,240 G | - | - | - | - |
| 05.05.2026 | 08:17:57.551 | 1,240 G | - | - | - | - |
| 04.05.2026 | 08:16:45.521 | 1,340 G | - | - | - | - |
| 04.05.2026 | 08:16:45.521 | 1,340 G | - | - | - | - |
| 30.04.2026 | 10:22:55.889 | 1,350 G | - | - | - | - |
| 30.04.2026 | 10:22:55.889 | 1,350 G | - | - | - | - |
| 30.04.2026 | 08:12:00.278 | 1,510 G | - | - | - | - |
| 29.04.2026 | 08:15:10.918 | 1,840 G | - | - | - | - |
| 29.04.2026 | 08:15:10.918 | 1,840 G | - | - | - | - |
| 28.04.2026 | 08:11:48.619 | 1,840 G | - | - | - | - |
| 28.04.2026 | 08:11:48.619 | 1,840 G | - | - | - | - |
| 27.04.2026 | 08:19:24.712 | 1,880 G | - | - | - | - |
| 27.04.2026 | 08:19:24.712 | 1,880 G | - | - | - | - |
| 24.04.2026 | 08:13:39.947 | 1,680 G | - | - | - | - |
| 24.04.2026 | 08:13:39.947 | 1,680 G | - | - | - | - |
| 23.04.2026 | 08:11:39.552 | 1,640 G | - | - | - | - |
| 23.04.2026 | 08:11:39.552 | 1,640 G | - | - | - | - |
| 22.04.2026 | 08:12:26.679 | 1,780 G | - | - | - | - |
| 22.04.2026 | 08:12:26.679 | 1,780 G | - | - | - | - |
| 21.04.2026 | 08:16:40.816 | 1,720 G | - | - | - | - |
| 21.04.2026 | 08:16:40.816 | 1,720 G | - | - | - | - |
| 20.04.2026 | 08:09:40.039 | 1,460 G | - | - | - | - |
| 20.04.2026 | 08:09:40.039 | 1,460 G | - | - | - | - |
| 17.04.2026 | 08:19:41.780 | 1,640 G | - | - | - | - |
| 17.04.2026 | 08:19:41.780 | 1,640 G | - | - | - | - |
| 16.04.2026 | 08:19:48.226 | 1,160 G | - | - | - | - |
| 16.04.2026 | 08:19:48.226 | 1,160 G | - | - | - | - |
| 15.04.2026 | 08:19:24.874 | 1,040 G | - | - | - | - |
| 15.04.2026 | 08:19:24.874 | 1,040 G | - | - | - | - |
| 14.04.2026 | 08:15:15.618 | 1,160 G | - | - | - | - |
| 14.04.2026 | 08:15:15.618 | 1,160 G | - | - | - | - |
| 13.04.2026 | 08:13:18.421 | 0,960 G | - | - | - | - |
| 13.04.2026 | 08:13:18.421 | 0,960 G | - | - | - | - |
| 10.04.2026 | 08:17:31.009 | 1,150 G | - | - | - | - |
| 10.04.2026 | 08:17:31.009 | 1,150 G | - | - | - | - |
| 09.04.2026 | 08:18:42.002 | 1,010 G | - | - | - | - |
| 09.04.2026 | 08:18:42.002 | 1,010 G | - | - | - | - |
| 08.04.2026 | 12:47:13.766 | 0,900 G | - | - | - | - |
| 08.04.2026 | 12:47:13.766 | 0,900 G | - | - | - | - |
| 08.04.2026 | 08:11:37.791 | 1,510 G | - | - | - | - |
| 07.04.2026 | 13:31:27.189 | 1,350 G | - | - | - | - |
| 07.04.2026 | 13:31:27.189 | 1,350 G | - | - | - | - |
| 07.04.2026 | 12:34:26.339 | 1,430 G | - | - | - | - |
| 07.04.2026 | 11:32:08.353 | 1,400 G | - | - | - | - |
| 07.04.2026 | 10:57:35.744 | 1,350 G | - | - | - | - |
| 07.04.2026 | 10:33:00.951 | 1,360 G | - | - | - | - |
| 07.04.2026 | 10:03:29.752 | 1,300 G | - | - | - | - |
| 07.04.2026 | 09:32:14.970 | 1,300 G | - | - | - | - |
| 07.04.2026 | 09:01:10.816 | 1,310 G | - | - | - | - |
| 07.04.2026 | 08:31:58.605 | 1,270 G | - | - | - | - |
| 07.04.2026 | 08:00:43.591 | 1,280 G | - | - | - | - |
| 02.04.2026 | 21:54:18.230 | 1,320 G | - | - | - | - |
| 02.04.2026 | 21:54:18.230 | 1,320 G | - | - | - | - |
| 02.04.2026 | 21:30:25.430 | 1,290 G | - | - | - | - |
| 02.04.2026 | 21:00:32.086 | 1,270 G | - | - | - | - |
| 02.04.2026 | 20:30:26.490 | 1,270 G | - | - | - | - |
| 02.04.2026 | 20:00:23.696 | 1,260 G | - | - | - | - |
| 02.04.2026 | 19:30:29.664 | 1,270 G | - | - | - | - |
| 02.04.2026 | 19:00:27.981 | 1,260 G | - | - | - | - |
| 02.04.2026 | 18:30:46.094 | 1,260 G | - | - | - | - |
| 02.04.2026 | 18:00:19.639 | 1,260 G | - | - | - | - |
| 02.04.2026 | 16:34:30.430 | 1,170 G | - | - | - | - |
| 02.04.2026 | 15:03:08.927 | 1,110 G | - | - | - | - |
| 02.04.2026 | 14:32:19.007 | 1,070 G | - | - | - | - |
| 02.04.2026 | 13:34:29.524 | 0,990 G | - | - | - | - |
| 02.04.2026 | 13:02:37.209 | 1,020 G | - | - | - | - |
| 02.04.2026 | 12:04:46.479 | 1,010 G | - | - | - | - |
| 02.04.2026 | 11:31:16.357 | 1,040 G | - | - | - | - |
| 02.04.2026 | 11:00:19.685 | 1,090 G | - | - | - | - |
| 02.04.2026 | 10:19:46.901 | 1,130 G | - | - | - | - |
| 02.04.2026 | 10:03:47.250 | 1,100 G | - | - | - | - |
| 02.04.2026 | 09:33:15.769 | 1,090 G | - | - | - | - |
| 02.04.2026 | 09:01:11.840 | 1,120 G | - | - | - | - |
| 02.04.2026 | 08:31:37.834 | 0,920 G | - | - | - | - |
| 02.04.2026 | 08:03:37.645 | 0,920 G | - | - | - | - |
| 01.04.2026 | 21:54:07.537 | 0,970 G | - | - | - | - |
| 01.04.2026 | 21:54:07.537 | 0,970 G | - | - | - | - |
| 01.04.2026 | 21:30:08.643 | 0,970 G | - | - | - | - |
| 01.04.2026 | 21:00:14.705 | 0,960 G | - | - | - | - |
| 01.04.2026 | 20:30:17.282 | 0,960 G | - | - | - | - |
| 01.04.2026 | 20:00:10.854 | 0,970 G | - | - | - | - |
| 01.04.2026 | 19:30:10.831 | 0,970 G | - | - | - | - |
| 01.04.2026 | 19:00:10.347 | 0,970 G | - | - | - | - |
| 01.04.2026 | 18:30:23.275 | 0,980 G | - | - | - | - |
| 01.04.2026 | 18:00:07.020 | 1,000 G | - | - | - | - |
| 01.04.2026 | 16:33:11.666 | 0,940 G | - | - | - | - |
| 01.04.2026 | 15:01:47.428 | 0,990 G | - | - | - | - |
| 01.04.2026 | 14:32:33.704 | 1,040 G | - | - | - | - |
| 01.04.2026 | 14:01:21.012 | 1,080 G | - | - | - | - |
| 01.04.2026 | 13:30:13.032 | 1,060 G | - | - | - | - |
| 01.04.2026 | 12:31:24.834 | 1,040 G | - | - | - | - |