Commerzbank AG/OS/Call [37,5]/BNP

WKN PK860S

ISIN DE000PK860S9

Export

DATUM	ZEIT	PREIS	VOLUMEN EINHEITEN	VOLUMEN EURO	VOLUMEN (KUM.) STÜCK	VOLUMEN (KUM.) EURO
04.05.2026	08:16:38.494	0,440 G	-	-	-	-
30.04.2026	10:22:54.841	0,130 G	-	-	-	-
30.04.2026	10:22:54.841	0,130 G	-	-	-	-
30.04.2026	08:11:58.270	0,370 G	-	-	-	-
29.04.2026	08:15:05.742	0,580 G	-	-	-	-
29.04.2026	08:15:05.742	0,580 G	-	-	-	-
28.04.2026	08:11:47.424	0,390 G	-	-	-	-
28.04.2026	08:11:47.424	0,390 G	-	-	-	-
27.04.2026	08:18:54.850	0,400 G	-	-	-	-
27.04.2026	08:18:54.850	0,400 G	-	-	-	-
24.04.2026	08:13:37.883	0,340 G	-	-	-	-
24.04.2026	08:13:37.883	0,340 G	-	-	-	-
23.04.2026	15:28:40.301	0,380 G	-	-	-	-
23.04.2026	15:28:40.301	0,380 G	-	-	-	-
23.04.2026	12:16:43.705	0,330 G	-	-	-	-
22.04.2026	08:12:24.721	0,960 G	-	-	-	-
22.04.2026	08:12:24.721	0,960 G	-	-	-	-
21.04.2026	08:16:35.789	1,310 G	-	-	-	-
21.04.2026	08:16:35.789	1,310 G	-	-	-	-
20.04.2026	08:09:39.643	0,840 G	-	-	-	-
20.04.2026	08:09:39.643	0,840 G	-	-	-	-
17.04.2026	08:19:37.762	0,580 G	-	-	-	-
17.04.2026	08:19:37.762	0,580 G	-	-	-	-
16.04.2026	08:19:43.210	0,750 G	-	-	-	-
16.04.2026	08:19:43.210	0,750 G	-	-	-	-
15.04.2026	08:19:16.910	0,830 G	-	-	-	-
15.04.2026	08:19:16.910	0,830 G	-	-	-	-
14.04.2026	08:15:09.693	0,780 G	-	-	-	-
14.04.2026	08:15:09.693	0,780 G	-	-	-	-
13.04.2026	08:13:08.488	0,570 G	-	-	-	-
13.04.2026	08:13:08.488	0,570 G	-	-	-	-
10.04.2026	08:17:28.872	0,750 G	-	-	-	-
10.04.2026	08:17:28.872	0,750 G	-	-	-	-
09.04.2026	08:18:37.022	0,700 G	-	-	-	-
09.04.2026	08:18:37.022	0,700 G	-	-	-	-
08.04.2026	12:46:59.361	0,840 G	-	-	-	-
08.04.2026	12:46:59.361	0,840 G	-	-	-	-
08.04.2026	12:21:06.035	0,800 G	-	-	-	-
07.04.2026	08:18:10.003	0,330 G	-	-	-	-
07.04.2026	08:18:10.003	0,330 G	-	-	-	-
02.04.2026	08:10:46.914	0,340 G	-	-	-	-
02.04.2026	08:10:46.914	0,340 G	-	-	-	-
01.04.2026	08:11:33.206	0,410 G	-	-	-	-
01.04.2026	08:11:33.206	0,410 G	-	-	-	-
31.03.2026	08:12:05.181	0,280 G	-	-	-	-
31.03.2026	08:12:05.181	0,280 G	-	-	-	-