Silber/OS/Call [85]/BNP
WKN PK84PA
ISIN DE000PK84PA4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2026 | 20:24:02.759 | 6,620 G | - | - | 44.444,000 | 335.552,200 |
| 18.06.2026 | 19:40:14.425 | 6,550 G | - | - | 44.444,000 | 335.552,200 |
| 18.06.2026 | 19:12:39.813 | 6,670 G | - | - | 44.444,000 | 335.552,200 |
| 18.06.2026 | 18:22:10.128 | 6,650 G | - | - | 44.444,000 | 335.552,200 |
| 18.06.2026 | 15:33:18.467 | 7,100 G | - | - | 44.444,000 | 335.552,200 |
| 18.06.2026 | 11:19:44.392 | 7,330 G | - | - | 44.444,000 | 335.552,200 |
| 18.06.2026 | 09:16:34.392 | 7,550 BZ | 44.444 | 335.552,200 | 44.444,000 | 335.552,200 |
| 18.06.2026 | 08:23:02.136 | 7,470 G | - | - | - | - |
| 18.06.2026 | 08:02:14.141 | 7,520 G | - | - | - | - |
| 17.06.2026 | 20:32:56.477 | 7,800 _GT | - | - | 5.000,000 | 41.325,000 |
| 17.06.2026 | 20:32:56.477 | 7,800 _GT | - | - | 5.000,000 | 41.325,000 |
| 17.06.2026 | 19:29:27.399 | 8,260 RG | 2.500 | 20.650,000 | 5.000,000 | 41.325,000 |
| 17.06.2026 | 19:27:37.751 | 8,270 RG | 2.500 | 20.675,000 | 2.500,000 | 20.675,000 |
| 17.06.2026 | 19:21:41.322 | 8,150 G | - | - | - | - |
| 17.06.2026 | 18:28:25.921 | 8,180 G | - | - | - | - |
| 17.06.2026 | 14:09:32.113 | 7,870 G | - | - | - | - |
| 17.06.2026 | 09:38:31.765 | 7,950 G | - | - | - | - |
| 17.06.2026 | 08:23:16.053 | 8,030 G | - | - | - | - |
| 17.06.2026 | 08:04:25.469 | 8,060 G | - | - | - | - |
| 16.06.2026 | 21:36:45.334 | 8,020 G | - | - | - | - |
| 16.06.2026 | 21:36:45.334 | 8,020 G | - | - | - | - |
| 16.06.2026 | 20:23:51.857 | 8,070 G | - | - | - | - |
| 16.06.2026 | 19:37:50.617 | 8,010 G | - | - | - | - |
| 16.06.2026 | 19:12:23.696 | 7,970 G | - | - | - | - |
| 16.06.2026 | 18:19:39.094 | 8,040 G | - | - | - | - |
| 16.06.2026 | 14:16:54.963 | 8,230 G | - | - | - | - |
| 16.06.2026 | 09:42:31.676 | 8,000 G | - | - | - | - |
| 16.06.2026 | 08:23:35.345 | 7,870 G | - | - | - | - |
| 16.06.2026 | 08:04:08.144 | 7,830 G | - | - | - | - |
| 15.06.2026 | 21:33:43.681 | 8,060 G | - | - | - | - |
| 15.06.2026 | 21:33:43.681 | 8,060 G | - | - | - | - |
| 15.06.2026 | 21:33:43.681 | 8,060 G | - | - | - | - |
| 15.06.2026 | 21:33:43.681 | 8,060 G | - | - | - | - |
| 15.06.2026 | 20:22:03.962 | 8,100 G | - | - | - | - |
| 15.06.2026 | 20:22:03.962 | 8,100 G | - | - | - | - |
| 15.06.2026 | 19:34:23.228 | 8,070 G | - | - | - | - |
| 15.06.2026 | 19:34:23.228 | 8,070 G | - | - | - | - |
| 15.06.2026 | 19:03:10.086 | 8,080 G | - | - | - | - |
| 15.06.2026 | 19:03:10.086 | 8,080 G | - | - | - | - |
| 15.06.2026 | 15:26:20.039 | 8,400 G | - | - | - | - |
| 15.06.2026 | 15:26:20.039 | 8,400 G | - | - | - | - |
| 15.06.2026 | 11:20:03.598 | 8,280 G | - | - | - | - |
| 15.06.2026 | 11:20:03.598 | 8,280 G | - | - | - | - |
| 15.06.2026 | 11:14:52.330 | 8,270 G | - | - | - | - |
| 15.06.2026 | 11:14:52.330 | 8,270 G | - | - | - | - |
| 15.06.2026 | 08:21:46.945 | 8,130 G | - | - | - | - |
| 15.06.2026 | 08:21:46.945 | 8,130 G | - | - | - | - |
| 15.06.2026 | 08:02:28.179 | 8,180 G | - | - | - | - |
| 15.06.2026 | 08:02:28.179 | 8,180 G | - | - | - | - |
| 12.06.2026 | 21:39:25.464 | 7,420 G | - | - | - | - |
| 12.06.2026 | 21:39:25.464 | 7,420 G | - | - | - | - |
| 12.06.2026 | 20:26:04.843 | 7,570 G | - | - | - | - |
| 12.06.2026 | 19:53:31.191 | 7,540 G | - | - | - | - |
| 12.06.2026 | 19:15:54.162 | 7,420 G | - | - | - | - |
| 12.06.2026 | 18:24:43.549 | 7,440 G | - | - | - | - |
| 12.06.2026 | 15:36:28.058 | 7,160 G | - | - | - | - |
| 12.06.2026 | 11:39:08.467 | 7,230 G | - | - | - | - |
| 12.06.2026 | 11:19:34.081 | 7,190 G | - | - | - | - |
| 12.06.2026 | 08:23:13.957 | 7,030 G | - | - | - | - |
| 12.06.2026 | 08:03:00.454 | 7,010 G | - | - | - | - |
| 11.06.2026 | 21:38:21.281 | 7,230 G | - | - | - | - |
| 11.06.2026 | 21:38:21.281 | 7,230 G | - | - | - | - |
| 11.06.2026 | 20:26:13.908 | 6,790 G | - | - | - | - |
| 11.06.2026 | 19:53:01.872 | 6,810 G | - | - | - | - |
| 11.06.2026 | 19:17:11.762 | 6,170 G | - | - | - | - |
| 11.06.2026 | 18:21:00.259 | 6,290 G | - | - | - | - |
| 11.06.2026 | 14:25:56.449 | 5,910 G | - | - | - | - |
| 11.06.2026 | 10:56:20.007 | 6,250 G | - | - | - | - |
| 11.06.2026 | 09:04:36.519 | 6,250 G | - | - | - | - |
| 11.06.2026 | 08:23:15.702 | 6,190 G | - | - | - | - |
| 11.06.2026 | 08:03:32.603 | 6,180 G | - | - | - | - |
| 10.06.2026 | 21:35:30.295 | 6,210 G | - | - | - | - |
| 10.06.2026 | 21:35:30.295 | 6,210 G | - | - | - | - |
| 10.06.2026 | 20:24:18.192 | 6,460 G | - | - | - | - |
| 10.06.2026 | 19:40:06.332 | 6,360 G | - | - | - | - |
| 10.06.2026 | 19:11:54.579 | 6,430 G | - | - | - | - |
| 10.06.2026 | 18:12:20.517 | 6,490 G | - | - | - | - |
| 10.06.2026 | 14:12:46.998 | 6,130 G | - | - | - | - |
| 10.06.2026 | 08:23:28.524 | 6,610 G | - | - | - | - |
| 10.06.2026 | 08:03:30.871 | 6,510 G | - | - | - | - |
| 09.06.2026 | 21:41:10.051 | 6,600 G | - | - | - | - |
| 09.06.2026 | 21:41:10.051 | 6,600 G | - | - | - | - |
| 09.06.2026 | 20:27:13.797 | 6,690 G | - | - | - | - |
| 09.06.2026 | 19:52:13.717 | 6,590 G | - | - | - | - |
| 09.06.2026 | 19:13:26.462 | 6,630 G | - | - | - | - |
| 09.06.2026 | 18:26:51.360 | 6,680 G | - | - | - | - |
| 09.06.2026 | 16:38:44.644 | 6,980 G | - | - | - | - |
| 09.06.2026 | 14:08:52.405 | 7,690 G | - | - | - | - |
| 09.06.2026 | 09:39:56.638 | 7,600 G | - | - | - | - |
| 09.06.2026 | 08:23:17.282 | 7,740 G | - | - | - | - |
| 09.06.2026 | 08:04:29.555 | 7,740 G | - | - | - | - |
| 08.06.2026 | 21:39:40.425 | 7,630 G | - | - | - | - |
| 08.06.2026 | 21:39:40.425 | 7,630 G | - | - | - | - |
| 08.06.2026 | 20:26:22.133 | 7,780 G | - | - | - | - |
| 08.06.2026 | 19:51:57.461 | 7,710 G | - | - | - | - |
| 08.06.2026 | 19:16:15.516 | 7,780 G | - | - | - | - |
| 08.06.2026 | 18:24:49.722 | 7,810 G | - | - | - | - |
| 08.06.2026 | 15:42:30.723 | 7,840 G | - | - | - | - |
| 08.06.2026 | 13:52:16.558 | 7,700 G | - | - | - | - |
| 08.06.2026 | 12:41:59.506 | 7,360 G | - | - | - | - |