Palladium/OS/Call [2250]/BNP
WKN PK84G3
ISIN DE000PK84G36
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.08.2026 | 21:30:18.156 | 0,110 G | - | - | - | - |
| 31.08.2026 | 21:30:18.156 | 0,110 G | - | - | - | - |
| 31.08.2026 | 20:20:10.448 | 0,110 G | - | - | - | - |
| 31.08.2026 | 19:30:13.797 | 0,100 G | - | - | - | - |
| 31.08.2026 | 19:02:23.913 | 0,110 G | - | - | - | - |
| 31.08.2026 | 17:05:05.945 | 0,110 G | - | - | - | - |
| 31.08.2026 | 15:41:20.417 | 0,120 G | - | - | - | - |
| 28.08.2026 | 21:41:02.629 | 0,001 G | - | - | - | - |
| 28.08.2026 | 21:41:02.629 | 0,001 G | - | - | - | - |
| 28.08.2026 | 20:26:31.329 | 0,001 G | - | - | - | - |
| 28.08.2026 | 19:51:42.507 | 0,001 G | - | - | - | - |
| 28.08.2026 | 19:24:07.241 | 0,001 G | - | - | - | - |
| 28.08.2026 | 18:25:54.531 | 0,001 G | - | - | - | - |
| 28.08.2026 | 16:40:38.547 | 0,001 G | - | - | - | - |
| 28.08.2026 | 16:39:18.906 | 0,001 G | - | - | - | - |
| 28.08.2026 | 14:17:29.612 | 0,150 G | - | - | - | - |
| 28.08.2026 | 11:12:20.489 | 0,130 G | - | - | - | - |
| 28.08.2026 | 09:24:04.154 | 0,110 G | - | - | - | - |
| 27.08.2026 | 21:42:33.064 | 0,100 G | - | - | - | - |
| 27.08.2026 | 21:42:33.064 | 0,100 G | - | - | - | - |
| 27.08.2026 | 20:27:38.592 | 0,093 G | - | - | - | - |
| 27.08.2026 | 19:51:39.254 | 0,093 G | - | - | - | - |
| 27.08.2026 | 19:19:59.260 | 0,093 G | - | - | - | - |
| 27.08.2026 | 18:25:44.697 | 0,093 G | - | - | - | - |
| 27.08.2026 | 16:51:49.582 | 0,084 G | - | - | - | - |
| 27.08.2026 | 14:28:28.928 | 0,074 G | - | - | - | - |
| 27.08.2026 | 11:19:59.711 | 0,074 G | - | - | - | - |
| 27.08.2026 | 09:29:39.663 | 0,084 G | - | - | - | - |
| 26.08.2026 | 21:31:27.336 | 0,084 G | - | - | - | - |
| 26.08.2026 | 21:31:27.336 | 0,084 G | - | - | - | - |
| 26.08.2026 | 20:21:09.949 | 0,084 G | - | - | - | - |
| 26.08.2026 | 19:31:25.693 | 0,084 G | - | - | - | - |
| 26.08.2026 | 19:04:39.002 | 0,084 G | - | - | - | - |
| 26.08.2026 | 16:58:47.551 | 0,084 G | - | - | - | - |
| 26.08.2026 | 15:32:43.432 | 0,093 G | - | - | - | - |
| 26.08.2026 | 12:44:03.381 | 0,093 G | - | - | - | - |
| 26.08.2026 | 10:57:16.052 | 0,093 G | - | - | - | - |
| 26.08.2026 | 09:24:45.814 | 0,093 G | - | - | - | - |
| 25.08.2026 | 21:42:14.084 | 0,093 G | - | - | - | - |
| 25.08.2026 | 21:42:14.084 | 0,093 G | - | - | - | - |
| 25.08.2026 | 20:26:46.647 | 0,093 G | - | - | - | - |
| 25.08.2026 | 19:51:11.137 | 0,093 G | - | - | - | - |
| 25.08.2026 | 19:14:56.270 | 0,093 G | - | - | - | - |
| 25.08.2026 | 18:26:12.394 | 0,093 G | - | - | - | - |
| 25.08.2026 | 16:50:57.999 | 0,093 G | - | - | - | - |
| 25.08.2026 | 12:32:05.192 | 0,084 G | - | - | - | - |
| 25.08.2026 | 09:31:31.726 | 0,093 G | - | - | - | - |
| 24.08.2026 | 21:41:45.891 | 0,110 G | - | - | - | - |
| 24.08.2026 | 21:41:45.891 | 0,110 G | - | - | - | - |
| 24.08.2026 | 20:26:43.309 | 0,110 G | - | - | - | - |
| 24.08.2026 | 19:50:33.042 | 0,110 G | - | - | - | - |
| 24.08.2026 | 19:14:34.698 | 0,120 G | - | - | - | - |
| 24.08.2026 | 18:23:11.875 | 0,110 G | - | - | - | - |
| 24.08.2026 | 16:44:40.521 | 0,120 G | - | - | - | - |
| 24.08.2026 | 12:37:29.520 | 0,100 G | - | - | - | - |
| 24.08.2026 | 09:28:40.928 | 0,100 G | - | - | - | - |
| 21.08.2026 | 21:34:39.058 | 0,100 G | - | - | - | - |
| 21.08.2026 | 21:34:39.058 | 0,100 G | - | - | - | - |
| 21.08.2026 | 20:22:30.369 | 0,100 G | - | - | - | - |
| 21.08.2026 | 19:34:43.805 | 0,100 G | - | - | - | - |
| 21.08.2026 | 19:05:49.263 | 0,100 G | - | - | - | - |
| 21.08.2026 | 17:03:52.623 | 0,100 G | - | - | - | - |
| 21.08.2026 | 15:31:41.452 | 0,120 G | - | - | - | - |
| 21.08.2026 | 12:49:04.138 | 0,110 G | - | - | - | - |
| 21.08.2026 | 09:29:28.977 | 0,120 G | - | - | - | - |
| 20.08.2026 | 21:40:59.403 | 0,100 G | - | - | - | - |
| 20.08.2026 | 21:40:59.403 | 0,100 G | - | - | - | - |
| 20.08.2026 | 20:26:20.145 | 0,100 G | - | - | - | - |
| 20.08.2026 | 19:46:43.703 | 0,100 G | - | - | - | - |
| 20.08.2026 | 19:14:04.496 | 0,100 G | - | - | - | - |
| 20.08.2026 | 18:21:31.037 | 0,100 G | - | - | - | - |
| 20.08.2026 | 16:45:27.093 | 0,093 G | - | - | - | - |
| 20.08.2026 | 14:18:56.995 | 0,093 G | - | - | - | - |
| 20.08.2026 | 11:18:01.113 | 0,100 G | - | - | - | - |
| 20.08.2026 | 09:29:33.668 | 0,093 G | - | - | - | - |
| 19.08.2026 | 21:40:59.070 | 0,110 G | - | - | - | - |
| 19.08.2026 | 21:40:59.070 | 0,110 G | - | - | - | - |
| 19.08.2026 | 20:26:57.272 | 0,100 G | - | - | - | - |
| 19.08.2026 | 19:50:38.851 | 0,100 G | - | - | - | - |
| 19.08.2026 | 19:16:04.290 | 0,100 G | - | - | - | - |
| 19.08.2026 | 18:25:50.539 | 0,110 G | - | - | - | - |
| 19.08.2026 | 16:54:29.649 | 0,100 G | - | - | - | - |
| 19.08.2026 | 14:28:04.988 | 0,084 G | - | - | - | - |
| 19.08.2026 | 12:35:24.967 | 0,084 G | - | - | - | - |
| 19.08.2026 | 09:35:05.938 | 0,084 G | - | - | - | - |
| 18.08.2026 | 21:42:27.176 | 0,084 G | - | - | - | - |
| 18.08.2026 | 21:42:27.176 | 0,084 G | - | - | - | - |
| 18.08.2026 | 20:27:10.236 | 0,084 G | - | - | - | - |
| 18.08.2026 | 19:54:13.265 | 0,084 G | - | - | - | - |
| 18.08.2026 | 19:19:51.226 | 0,084 G | - | - | - | - |
| 18.08.2026 | 18:28:07.148 | 0,084 G | - | - | - | - |
| 18.08.2026 | 17:03:43.701 | 0,084 G | - | - | - | - |
| 18.08.2026 | 12:32:46.025 | 0,110 G | - | - | - | - |
| 18.08.2026 | 09:28:34.991 | 0,110 G | - | - | - | - |
| 17.08.2026 | 21:43:38.972 | 0,120 G | - | - | - | - |
| 17.08.2026 | 21:43:38.972 | 0,120 G | - | - | - | - |
| 17.08.2026 | 20:28:27.692 | 0,110 G | - | - | - | - |
| 17.08.2026 | 19:56:03.108 | 0,120 G | - | - | - | - |
| 17.08.2026 | 19:23:38.474 | 0,120 G | - | - | - | - |
| 17.08.2026 | 18:28:21.402 | 0,120 G | - | - | - | - |